بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
25.33 | 25.33 | 25.33 | 25.33 | 1.01 | 3.99% | 2023/06/19 | 1402/03/29 |
26.34 | 26.34 | 26.34 | 26.34 | 1.64 | 6.23% | 2023/05/22 | 1402/03/01 |
27.98 | 27.98 | 27.98 | 27.98 | 1.8 | 6.88% | 2023/05/13 | 1402/02/23 |
26.18 | 26.18 | 26.18 | 26.18 | 1.03 | 3.93% | 2023/05/08 | 1402/02/18 |
27.21 | 27.21 | 27.21 | 27.21 | 2.99 | 12.35% | 2023/05/05 | 1402/02/15 |
24.22 | 24.22 | 24.22 | 24.22 | 1.5 | 6.19% | 2023/04/29 | 1402/02/09 |
24.26 | 24.26 | 25.72 | 25.72 | 1.99 | 8.39% | 2023/04/25 | 1402/02/05 |
23.73 | 23.73 | 23.73 | 23.73 | 0.8 | 3.49% | 2023/04/23 | 1402/02/03 |
25.22 | 22.80 | 25.22 | 22.93 | 1.96 | 8.55% | 2023/04/02 | 1402/01/13 |
24.89 | 24.89 | 24.89 | 24.89 | 1.8 | 7.23% | 2023/02/07 | 1401/11/18 |
26.69 | 26.69 | 26.69 | 26.69 | 2.75 | 11.49% | 2023/02/06 | 1401/11/17 |
23.94 | 23.94 | 23.94 | 23.94 | 0.01 | 0.04% | 2023/01/30 | 1401/11/10 |
23.93 | 23.93 | 23.93 | 23.93 | 4.04 | 16.88% | 2023/01/27 | 1401/11/07 |
25.44 | 25.44 | 27.97 | 27.97 | 4.4 | 18.67% | 2023/01/03 | 1401/10/13 |
22.96 | 22.96 | 23.94 | 23.57 | 0.66 | 2.8% | 2022/11/15 | 1401/08/24 |
24.23 | 24.23 | 24.23 | 24.23 | 2.69 | 12.49% | 2022/11/09 | 1401/08/18 |
21.54 | 21.54 | 21.54 | 21.54 | 3.11 | 14.44% | 2022/11/07 | 1401/08/16 |
24.65 | 24.65 | 24.65 | 24.65 | 0.06 | 0.24% | 2022/10/31 | 1401/08/09 |
24.71 | 24.71 | 24.71 | 24.71 | 1.25 | 5.33% | 2022/10/30 | 1401/08/08 |
23.46 | 23.46 | 23.46 | 23.46 | 0.36 | 1.53% | 2022/10/27 | 1401/08/05 |
23.82 | 23.82 | 23.82 | 23.82 | 1.82 | 7.64% | 2022/10/26 | 1401/08/04 |
25.64 | 25.64 | 25.64 | 25.64 | 0.07 | 0.27% | 2022/10/20 | 1401/07/28 |
25.65 | 25 | 25.65 | 25.57 | 0.97 | 3.79% | 2022/10/19 | 1401/07/27 |
26.54 | 26.54 | 26.54 | 26.54 | 0.35 | 1.32% | 2022/10/18 | 1401/07/26 |
25.82 | 25.82 | 26.89 | 26.89 | 1.03 | 3.98% | 2022/10/17 | 1401/07/25 |
25.86 | 25.86 | 25.86 | 25.86 | 0.83 | 3.32% | 2022/10/15 | 1401/07/23 |
25.03 | 25.03 | 25.03 | 25.03 | 1.25 | 4.99% | 2022/10/11 | 1401/07/19 |
28.02 | 26.04 | 28.02 | 26.28 | 1.25 | 4.99% | 2022/10/03 | 1401/07/11 |