بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
24.17 | 24.17 | 24.17 | 24.17 | 2.23 | 9.23% | 2023/06/19 | 1402/03/29 |
26.40 | 26.40 | 26.40 | 26.40 | 0.07 | 0.27% | 2023/05/22 | 1402/03/01 |
26.47 | 26.47 | 26.47 | 26.47 | 0.78 | 3.04% | 2023/05/13 | 1402/02/23 |
25.69 | 25.69 | 25.69 | 25.69 | 0.14 | 0.55% | 2023/05/08 | 1402/02/18 |
25.55 | 25.55 | 25.55 | 25.55 | 0.93 | 3.78% | 2023/05/05 | 1402/02/15 |
24.62 | 24.62 | 24.62 | 24.62 | 1.79 | 7.27% | 2023/04/29 | 1402/02/09 |
25.85 | 25.85 | 26.41 | 26.41 | 1.2 | 4.76% | 2023/04/25 | 1402/02/05 |
25.21 | 25.21 | 25.21 | 25.21 | 0.32 | 1.27% | 2023/04/23 | 1402/02/03 |
26.35 | 25.52 | 26.35 | 25.53 | 0.83 | 3.36% | 2023/04/02 | 1402/01/13 |
24.70 | 24.70 | 24.70 | 24.70 | 0.59 | 2.39% | 2023/02/07 | 1401/11/18 |
25.29 | 25.29 | 25.29 | 25.29 | 0.18 | 0.71% | 2023/02/06 | 1401/11/17 |
25.47 | 25.47 | 25.47 | 25.47 | 0.41 | 1.64% | 2023/01/30 | 1401/11/10 |
25.06 | 25.06 | 25.06 | 25.06 | 2.02 | 8.06% | 2023/01/27 | 1401/11/07 |
27 | 26.45 | 27.12 | 27.08 | 0.95 | 3.64% | 2023/01/03 | 1401/10/13 |
26.20 | 26.07 | 26.32 | 26.13 | 3.01 | 11.52% | 2022/11/15 | 1401/08/24 |
29.14 | 29.14 | 29.14 | 29.14 | 0.8 | 2.82% | 2022/11/09 | 1401/08/18 |
28.34 | 28.34 | 28.34 | 28.34 | 0.34 | 1.2% | 2022/11/07 | 1401/08/16 |
28.68 | 28.68 | 28.68 | 28.68 | 1.98 | 6.9% | 2022/10/30 | 1401/08/08 |
30.66 | 30.66 | 30.66 | 30.66 | 0.6 | 1.96% | 2022/10/27 | 1401/08/05 |
31.26 | 31.26 | 31.26 | 31.26 | 5.07 | 16.22% | 2022/10/26 | 1401/08/04 |
36.33 | 36.33 | 36.33 | 36.33 | 0.42 | 1.17% | 2022/10/20 | 1401/07/28 |
35.99 | 35.05 | 35.99 | 35.91 | 0.4 | 1.13% | 2022/10/19 | 1401/07/27 |
35.51 | 35.51 | 35.51 | 35.51 | 0.19 | 0.54% | 2022/10/18 | 1401/07/26 |
36.81 | 35.32 | 36.81 | 35.32 | 3.55 | 10.05% | 2022/10/17 | 1401/07/25 |
38.87 | 38.87 | 38.87 | 38.87 | 2 | 5.15% | 2022/10/15 | 1401/07/23 |
40.87 | 40.87 | 40.87 | 40.87 | 3.72 | 10.01% | 2022/10/11 | 1401/07/19 |
40.06 | 36.86 | 40.06 | 37.15 | 3.72 | 10.01% | 2022/10/03 | 1401/07/11 |