بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
83 | 83 | 85.62 | 85.30 | 3.62 | 4.43% | 2024/04/24 | 1403/02/05 |
82.43 | 81.68 | 82.43 | 81.68 | 1.11 | 1.36% | 2024/04/23 | 1403/02/04 |
83.52 | 82.79 | 83.52 | 82.79 | 0.28 | 0.34% | 2024/04/22 | 1403/02/03 |
83.36 | 81.60 | 83.36 | 82.51 | 0.07 | 0.08% | 2024/04/19 | 1403/01/31 |
82.04 | 81.81 | 83.72 | 83.45 | 1.73 | 2.12% | 2024/04/18 | 1403/01/30 |
84.81 | 81.72 | 84.81 | 81.72 | - | - | 2024/04/17 | 1403/01/29 |
83.62 | 83.62 | 85.21 | 84.38 | 0.7 | 0.84% | 2024/04/16 | 1403/01/28 |
82.68 | 82.68 | 83.88 | 83.68 | 5.05 | 6.42% | 2024/04/15 | 1403/01/27 |
80.15 | 77.63 | 80.15 | 78.63 | 1.09 | 1.39% | 2024/04/12 | 1403/01/24 |
79.18 | 79.18 | 80.88 | 79.72 | 1.61 | 2.06% | 2024/04/11 | 1403/01/23 |
74.41 | 74.41 | 78.11 | 78.11 | 3.24 | 4.33% | 2024/04/10 | 1403/01/22 |
76.82 | 74.73 | 76.82 | 74.87 | 1.88 | 2.51% | 2024/04/09 | 1403/01/21 |
76.81 | 76.27 | 76.81 | 76.75 | 0.9 | 1.19% | 2024/04/08 | 1403/01/20 |
75.85 | 75.85 | 75.85 | 75.85 | 0.31 | 0.41% | 2024/04/06 | 1403/01/18 |
74.44 | 73.35 | 75.58 | 75.54 | 1.45 | 1.96% | 2024/04/05 | 1403/01/17 |
75.33 | 73.81 | 75.33 | 74.09 | 0.75 | 1.01% | 2024/04/04 | 1403/01/16 |
75.91 | 74.84 | 76.79 | 74.84 | 0.05 | 0.07% | 2024/04/03 | 1403/01/15 |
72.05 | 72.05 | 76.10 | 74.89 | 5.52 | 7.96% | 2024/04/01 | 1403/01/13 |
69.37 | 69.37 | 69.37 | 69.37 | 0.03 | 0.04% | 2024/03/29 | 1403/01/10 |
69.49 | 68.64 | 69.85 | 69.40 | 0.39 | 0.56% | 2024/03/28 | 1403/01/09 |
70.93 | 69.79 | 70.93 | 69.79 | 2 | 2.87% | 2024/03/27 | 1403/01/08 |
72.01 | 71.79 | 72.01 | 71.79 | 0.05 | 0.07% | 2024/03/26 | 1403/01/07 |
71.70 | 71.70 | 71.74 | 71.74 | 0.87 | 1.23% | 2024/03/25 | 1403/01/06 |
70.88 | 70.87 | 70.88 | 70.87 | - | - | 2024/03/23 | 1403/01/04 |
73.01 | 70.31 | 73.01 | 70.75 | 2.37 | 3.35% | 2024/03/22 | 1403/01/03 |
73.66 | 72.06 | 73.82 | 73.12 | 0.06 | 0.08% | 2024/03/19 | 1402/12/29 |