بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
41.82 | 40.72 | 42.01 | 41.01 | 0.9 | 2.19% | 2024/04/24 | 1403/02/05 |
39.80 | 39.80 | 42.23 | 41.91 | 1.99 | 4.98% | 2024/04/23 | 1403/02/04 |
39.21 | 38.73 | 40.36 | 39.92 | 1.36 | 3.53% | 2024/04/22 | 1403/02/03 |
38.39 | 37.65 | 38.95 | 38.56 | 0.42 | 1.1% | 2024/04/19 | 1403/01/31 |
38.87 | 38.20 | 39.97 | 38.33 | 1.04 | 2.71% | 2024/04/18 | 1403/01/30 |
39.84 | 38.83 | 40.68 | 39.37 | - | - | 2024/04/17 | 1403/01/29 |
40.31 | 39.25 | 40.40 | 39.77 | 0.19 | 0.48% | 2024/04/16 | 1403/01/28 |
42.68 | 39.96 | 42.68 | 39.96 | 2.19 | 5.48% | 2024/04/15 | 1403/01/27 |
44.58 | 41.87 | 44.58 | 42.15 | 2.51 | 5.95% | 2024/04/12 | 1403/01/24 |
43.68 | 43.33 | 44.83 | 44.66 | 0.92 | 2.1% | 2024/04/11 | 1403/01/23 |
47.47 | 43.63 | 47.47 | 43.74 | 3.22 | 7.36% | 2024/04/10 | 1403/01/22 |
46.95 | 46.22 | 47.34 | 46.96 | 0.14 | 0.3% | 2024/04/09 | 1403/01/21 |
46.88 | 46.51 | 47.21 | 47.10 | 0.9 | 1.95% | 2024/04/08 | 1403/01/20 |
46.20 | 46.20 | 46.20 | 46.20 | 0.04 | 0.09% | 2024/04/06 | 1403/01/18 |
45.73 | 45.73 | 46.90 | 46.16 | 0.39 | 0.84% | 2024/04/05 | 1403/01/17 |
47.19 | 46.55 | 48.81 | 46.55 | 0.91 | 1.95% | 2024/04/04 | 1403/01/16 |
46.32 | 46.03 | 47.48 | 47.46 | 1.5 | 3.26% | 2024/04/03 | 1403/01/15 |
50.27 | 45.75 | 50.27 | 45.96 | 4.59 | 9.99% | 2024/04/01 | 1403/01/13 |
50.55 | 50.55 | 50.55 | 50.55 | 0.06 | 0.12% | 2024/03/29 | 1403/01/10 |
50.09 | 50.02 | 51.55 | 50.61 | 1.29 | 2.62% | 2024/03/28 | 1403/01/09 |
46.94 | 46.94 | 49.34 | 49.32 | 1.44 | 3.01% | 2024/03/27 | 1403/01/08 |
47.44 | 47.30 | 48.12 | 47.88 | 0.04 | 0.08% | 2024/03/26 | 1403/01/07 |
48.09 | 47.84 | 48.09 | 47.84 | 0.72 | 1.53% | 2024/03/25 | 1403/01/06 |
47.60 | 47.10 | 47.60 | 47.12 | - | - | 2024/03/23 | 1403/01/04 |
49.46 | 47.32 | 49.46 | 47.73 | 1.42 | 2.98% | 2024/03/22 | 1403/01/03 |
44.26 | 43.72 | 49.28 | 49.15 | 4.38 | 9.78% | 2024/03/19 | 1402/12/29 |