شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

ProShares UltraPro MidCap400

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
100.57 100.57 100.60 100.60 2019/10/16 1398/07/24 1398-07-24
98.16 98.16 98.19 98.19 2019/10/15 1398/07/23 1398-07-23
98 98 98 98 2019/10/14 1398/07/22 1398-07-22
99.38 99.38 99.38 99.38 2019/10/12 1398/07/20 1398-07-20
94.48 94.48 101 101 2019/10/11 1398/07/19 1398-07-19
93.52 93.16 93.52 93.16 2019/10/10 1398/07/18 1398-07-18
91.19 91.19 91.19 91.19 2019/10/09 1398/07/17 1398-07-17
97.22 91.63 97.22 91.63 2019/10/08 1398/07/16 1398-07-16
97.21 97.21 97.21 97.21 2019/10/07 1398/07/15 1398-07-15
97.66 97.66 97.66 97.66 2019/10/05 1398/07/13 1398-07-13
94.84 94.84 96.52 96.52 2019/10/04 1398/07/12 1398-07-12
93.01 93.01 93.27 93.27 2019/10/03 1398/07/11 1398-07-11
97.15 92.95 97.15 92.95 2019/10/02 1398/07/10 1398-07-10
102.25 102.25 102.97 102.97 2019/10/01 1398/07/09 1398-07-09
100.64 100.64 100.64 100.64 2019/09/28 1398/07/06 1398-07-06
102.93 100.63 103.21 100.63 2019/09/27 1398/07/05 1398-07-05
102.51 102.51 104.89 104.89 2019/09/26 1398/07/04 1398-07-04
102.20 101.42 102.90 102.90 2019/09/25 1398/07/03 1398-07-03
104.87 104.87 104.87 104.87 2019/09/24 1398/07/02 1398-07-02
105.18 105.18 107.20 107.20 2019/09/19 1398/06/28 1398-06-28
106.81 104.49 106.81 104.49 2019/09/18 1398/06/27 1398-06-27
108.28 108.02 108.28 108.02 2019/09/17 1398/06/26 1398-06-26
109 108.11 109 108.11 2019/09/16 1398/06/25 1398-06-25
107.66 107.66 107.66 107.66 2019/09/14 1398/06/23 1398-06-23
107.91 107.91 107.91 107.91 2019/09/13 1398/06/22 1398-06-22

نمودار جامع تحولات سالانه شاخص ProShares UltraPro MidCap400