بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
33.75 | 33.39 | 34.30 | 33.79 | 0.22 | 0.66% | 2024/04/24 | 1403/02/05 |
35.77 | 33.57 | 35.77 | 33.57 | 2.19 | 6.52% | 2024/04/23 | 1403/02/04 |
37.35 | 35.31 | 37.65 | 35.76 | 4.67 | 13.06% | 2024/04/22 | 1403/02/03 |
38.94 | 38.55 | 41.16 | 40.43 | 0.26 | 0.64% | 2024/04/19 | 1403/01/31 |
38.39 | 37.08 | 39.71 | 38.97 | 0.56 | 1.46% | 2024/04/18 | 1403/01/30 |
39.06 | 38.09 | 40.29 | 38.41 | - | - | 2024/04/17 | 1403/01/29 |
40.95 | 37.96 | 40.95 | 38.60 | 2.18 | 5.65% | 2024/04/16 | 1403/01/28 |
35.60 | 35.60 | 40.78 | 40.78 | 2.93 | 7.74% | 2024/04/15 | 1403/01/27 |
37.85 | 37.85 | 37.85 | 37.85 | 0.06 | 0.16% | 2024/04/14 | 1403/01/26 |
33.49 | 33.49 | 40.10 | 37.91 | 4.37 | 13.03% | 2024/04/12 | 1403/01/24 |
6.94 | 6.90 | 36.31 | 33.54 | 26.55 | 379.83% | 2024/04/11 | 1403/01/23 |
6.72 | 6.72 | 7.06 | 6.99 | 0.12 | 1.75% | 2024/04/10 | 1403/01/22 |
6.80 | 6.78 | 7.12 | 6.87 | 0.14 | 2.08% | 2024/04/09 | 1403/01/21 |
6.93 | 6.71 | 6.93 | 6.73 | 0.5 | 7.43% | 2024/04/08 | 1403/01/20 |
7.23 | 7.23 | 7.23 | 7.23 | 0.06 | 0.83% | 2024/04/06 | 1403/01/18 |
7.02 | 6.92 | 7.29 | 7.29 | 0.32 | 4.59% | 2024/04/05 | 1403/01/17 |
6.57 | 6.33 | 6.97 | 6.97 | 0.5 | 7.73% | 2024/04/04 | 1403/01/16 |
6.62 | 6.47 | 6.78 | 6.47 | 0.21 | 3.25% | 2024/04/03 | 1403/01/15 |
6.28 | 6.28 | 6.87 | 6.68 | 0.36 | 5.7% | 2024/04/01 | 1403/01/13 |
6.31 | 6.31 | 6.32 | 6.32 | 0.12 | 1.94% | 2024/03/29 | 1403/01/10 |
6.12 | 6.12 | 6.25 | 6.20 | 0.03 | 0.49% | 2024/03/28 | 1403/01/09 |
6.28 | 6.15 | 6.31 | 6.17 | - | - | 2024/03/27 | 1403/01/08 |
6.33 | 6.16 | 6.33 | 6.17 | 0.17 | 2.76% | 2024/03/26 | 1403/01/07 |
6.30 | 6.30 | 6.36 | 6.34 | 0.05 | 0.79% | 2024/03/25 | 1403/01/06 |
6.33 | 6.33 | 6.39 | 6.39 | - | - | 2024/03/23 | 1403/01/04 |
6.37 | 6.28 | 6.38 | 6.28 | 0.46 | 7.32% | 2024/03/22 | 1403/01/03 |
6.94 | 6.68 | 6.94 | 6.74 | 0.46 | 7.32% | 2024/03/19 | 1402/12/29 |