بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
53.96 | 53.96 | 55.20 | 54.55 | 0.52 | 0.96% | 2024/04/24 | 1403/02/05 |
52.33 | 52.33 | 54.03 | 54.03 | 1.28 | 2.43% | 2024/04/23 | 1403/02/04 |
52.44 | 51.30 | 52.89 | 52.75 | 1.22 | 2.37% | 2024/04/22 | 1403/02/03 |
53.78 | 51.43 | 53.78 | 51.53 | 0.07 | 0.14% | 2024/04/19 | 1403/01/31 |
55.22 | 53.76 | 55.22 | 53.90 | 2.09 | 3.88% | 2024/04/18 | 1403/01/30 |
56.89 | 55.24 | 57.02 | 55.99 | - | - | 2024/04/17 | 1403/01/29 |
56.57 | 56.49 | 57.27 | 56.63 | 0.05 | 0.09% | 2024/04/16 | 1403/01/28 |
59.48 | 56.68 | 59.48 | 56.68 | 2.17 | 3.83% | 2024/04/15 | 1403/01/27 |
60.81 | 58.48 | 60.81 | 58.85 | 1.92 | 3.26% | 2024/04/12 | 1403/01/24 |
58.55 | 58.54 | 60.77 | 60.77 | 2.41 | 4.13% | 2024/04/11 | 1403/01/23 |
59.66 | 58.12 | 59.66 | 58.36 | 0.77 | 1.32% | 2024/04/10 | 1403/01/22 |
59.31 | 58.56 | 60.15 | 59.13 | 0.2 | 0.34% | 2024/04/09 | 1403/01/21 |
59.28 | 59.18 | 59.86 | 59.33 | 0.32 | 0.54% | 2024/04/08 | 1403/01/20 |
59.65 | 59.65 | 59.65 | 59.65 | 0.2 | 0.34% | 2024/04/06 | 1403/01/18 |
58.18 | 58.18 | 59.96 | 59.45 | 0.03 | 0.05% | 2024/04/05 | 1403/01/17 |
60.13 | 59.48 | 61.36 | 59.48 | 1.05 | 1.77% | 2024/04/04 | 1403/01/16 |
59.86 | 59.46 | 60.63 | 60.53 | 0.93 | 1.56% | 2024/04/03 | 1403/01/15 |
61.65 | 58.95 | 61.65 | 59.60 | 1.14 | 1.91% | 2024/04/01 | 1403/01/13 |
60.92 | 60.74 | 60.92 | 60.74 | 0.01 | 0.02% | 2024/03/29 | 1403/01/10 |
60.88 | 60.60 | 60.94 | 60.73 | 0.23 | 0.38% | 2024/03/28 | 1403/01/09 |
60.34 | 60.19 | 60.85 | 60.50 | 0.45 | 0.74% | 2024/03/27 | 1403/01/08 |
61.01 | 60.85 | 61.46 | 60.95 | 0.3 | 0.49% | 2024/03/26 | 1403/01/07 |
61.74 | 61.14 | 61.74 | 61.25 | 0.45 | 0.73% | 2024/03/25 | 1403/01/06 |
61.94 | 61.70 | 61.94 | 61.70 | - | - | 2024/03/23 | 1403/01/04 |
61.84 | 61.31 | 62.11 | 62.11 | 0.18 | 0.29% | 2024/03/22 | 1403/01/03 |
59.64 | 59.22 | 62.76 | 62.29 | 2.21 | 3.68% | 2024/03/19 | 1402/12/29 |