آرشیو قیمت ProShares Ultra Semiconductors | شبکه اطلاع‌ رسانی طلا و ارز

بازگشایی؟	کمترین؟	بیشترین؟	پایانی؟	میزان تغییر	درصد تغییر	تاریخ / میلادی	تاریخ / شمسی
76.99	73.90	77.74	77.35	4.14	5.65%	2024/04/22	1403/02/03
84.28	73.21	84.28	73.21	0.74	1.01%	2024/04/19	1403/01/31
85.81	83.77	86.83	84.21	3.49	4.14%	2024/04/18	1403/01/30
92.03	86.35	92.03	87.70	-	-	2024/04/17	1403/01/29
89.60	89.60	92.74	91.96	1.85	2.05%	2024/04/16	1403/01/28
96.84	90.11	96.84	90.11	3.04	3.37%	2024/04/15	1403/01/27
98.99	92.67	98.99	93.15	4.97	5.34%	2024/04/12	1403/01/24
93.04	92.80	98.12	98.12	5.61	6.06%	2024/04/11	1403/01/23
92.97	92.25	93.65	92.51	1.1	1.2%	2024/04/10	1403/01/22
93.83	89.42	94.06	91.41	2.45	2.68%	2024/04/09	1403/01/21
93.50	93.50	95.41	93.86	0.86	0.92%	2024/04/08	1403/01/20
94.72	94.72	94.72	94.72	0.49	0.52%	2024/04/06	1403/01/18
91.70	91.53	95.68	94.23	0.73	0.77%	2024/04/05	1403/01/17
98.08	94.96	99.69	94.96	4.66	4.91%	2024/04/04	1403/01/16
98.10	97.01	99.83	99.62	2.16	2.22%	2024/04/03	1403/01/15
103.17	95.64	103.17	97.46	1.7	1.74%	2024/04/01	1403/01/13
99.31	99.16	99.31	99.16	0.09	0.09%	2024/03/29	1403/01/10
98.94	98.81	99.87	99.07	1.86	1.91%	2024/03/28	1403/01/09
100.23	97.19	100.23	97.21	6.47	6.66%	2024/03/27	1403/01/08
103.88	102.63	104.47	103.68	1.8	1.74%	2024/03/26	1403/01/07
103.16	103.16	105.48	105.48	2.22	2.15%	2024/03/25	1403/01/06
103	103	103.26	103.26	-	-	2024/03/23	1403/01/04
100.87	100.18	103.96	103.96	2.05	2.01%	2024/03/22	1403/01/03
93.72	89.31	103.15	101.91	9.76	10.59%	2024/03/19	1402/12/29
97.61	93	97.61	94.43	1.26	1.35%	2024/03/18	1402/12/28
93.17	93.17	93.17	93.17	1.26	1.35%	2024/03/16	1402/12/26

اپلیکیشن