تاریخچه ProShares Ultra S&P500
۳۰ خردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
57.30 | 57.30 | 57.30 | 57.30 | 5.35 | 10.3% | 2023/06/19 | 1402/03/29 |
51.95 | 51.95 | 51.95 | 51.95 | 1.67 | 3.32% | 2023/05/22 | 1402/03/01 |
50.28 | 50.28 | 50.28 | 50.28 | 0.35 | 0.7% | 2023/05/13 | 1402/02/23 |
50.63 | 50.63 | 50.63 | 50.63 | 0.03 | 0.06% | 2023/05/08 | 1402/02/18 |
50.60 | 50.60 | 50.60 | 50.60 | 0.89 | 1.76% | 2023/05/05 | 1402/02/15 |
51.49 | 51.49 | 51.49 | 51.49 | 2.75 | 5.64% | 2023/04/29 | 1402/02/09 |
49.16 | 48.74 | 49.32 | 48.74 | 1.94 | 3.98% | 2023/04/25 | 1402/02/05 |
50.68 | 50.68 | 50.68 | 50.68 | 0.12 | 0.24% | 2023/04/23 | 1402/02/03 |
50.20 | 50.12 | 50.64 | 50.56 | 1.41 | 2.79% | 2023/04/02 | 1402/01/13 |
51.97 | 51.97 | 51.97 | 51.97 | 1.34 | 2.65% | 2023/02/07 | 1401/11/18 |
50.63 | 50.63 | 50.63 | 50.63 | 1.68 | 3.43% | 2023/02/06 | 1401/11/17 |
48.95 | 48.95 | 48.95 | 48.95 | 0.77 | 1.57% | 2023/01/30 | 1401/11/10 |
49.72 | 49.72 | 49.72 | 49.72 | 5.44 | 12.29% | 2023/01/27 | 1401/11/07 |
44.05 | 44.05 | 45.09 | 44.28 | 3.71 | 8.38% | 2023/01/03 | 1401/10/13 |
48.64 | 47.83 | 48.64 | 47.99 | 5 | 11.63% | 2022/11/15 | 1401/08/24 |
42.99 | 42.99 | 42.99 | 42.99 | 1.4 | 3.26% | 2022/11/09 | 1401/08/18 |
44.39 | 44.39 | 44.39 | 44.39 | 1.58 | 3.56% | 2022/11/07 | 1401/08/16 |
45.97 | 45.97 | 45.97 | 45.97 | 0.02 | 0.04% | 2022/10/31 | 1401/08/09 |
45.95 | 45.95 | 45.95 | 45.95 | 1.44 | 3.24% | 2022/10/30 | 1401/08/08 |
44.51 | 44.51 | 44.51 | 44.51 | 0.52 | 1.17% | 2022/10/27 | 1401/08/05 |
45.03 | 45.03 | 45.03 | 45.03 | 3.77 | 9.14% | 2022/10/26 | 1401/08/04 |
41.26 | 41.26 | 41.26 | 41.26 | 0.47 | 1.14% | 2022/10/20 | 1401/07/28 |
42 | 41.73 | 42.57 | 41.73 | 0.84 | 2.01% | 2022/10/19 | 1401/07/27 |
42.57 | 42.57 | 42.57 | 42.57 | 0.18 | 0.42% | 2022/10/18 | 1401/07/26 |
41.61 | 41.61 | 42.75 | 42.75 | 3.15 | 7.95% | 2022/10/17 | 1401/07/25 |
39.60 | 39.60 | 39.60 | 39.60 | 0.07 | 0.18% | 2022/10/15 | 1401/07/23 |
39.67 | 39.67 | 39.67 | 39.67 | 4.37 | 11.02% | 2022/10/11 | 1401/07/19 |
41.83 | 41.83 | 44.29 | 44.04 | 4.37 | 11.02% | 2022/10/03 | 1401/07/11 |