بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
61.65 | 59.69 | 61.65 | 60.68 | 0.15 | 0.25% | 2024/04/25 | 1403/02/06 |
61.70 | 60.83 | 61.82 | 60.83 | 0.97 | 1.59% | 2024/04/24 | 1403/02/05 |
60.25 | 60.25 | 61.80 | 61.80 | 2.46 | 4.15% | 2024/04/23 | 1403/02/04 |
59.34 | 59.34 | 59.34 | 59.34 | 0.29 | 0.49% | 2024/04/22 | 1403/02/03 |
58.59 | 58.59 | 59.07 | 59.05 | 0.41 | 0.7% | 2024/04/19 | 1403/01/31 |
59.15 | 58.32 | 59.40 | 58.32 | 1.3 | 2.23% | 2024/04/18 | 1403/01/30 |
59.90 | 58.99 | 59.90 | 59.62 | - | - | 2024/04/17 | 1403/01/29 |
60.36 | 59.34 | 60.36 | 59.95 | 0.59 | 0.98% | 2024/04/16 | 1403/01/28 |
62.81 | 60.54 | 62.81 | 60.54 | 1.18 | 1.95% | 2024/04/15 | 1403/01/27 |
63.73 | 61.67 | 63.73 | 61.72 | 2.29 | 3.71% | 2024/04/12 | 1403/01/24 |
63.64 | 63.07 | 64.01 | 64.01 | 0.16 | 0.25% | 2024/04/11 | 1403/01/23 |
66.39 | 63.81 | 66.39 | 63.85 | 2.08 | 3.26% | 2024/04/10 | 1403/01/22 |
66.78 | 65.52 | 66.78 | 65.93 | 0.57 | 0.86% | 2024/04/09 | 1403/01/21 |
66.03 | 66.03 | 66.50 | 66.50 | 0.73 | 1.11% | 2024/04/08 | 1403/01/20 |
65.77 | 65.77 | 65.77 | 65.77 | 0.07 | 0.11% | 2024/04/06 | 1403/01/18 |
64.63 | 64.63 | 66.05 | 65.84 | 0.53 | 0.81% | 2024/04/05 | 1403/01/17 |
66.08 | 65.31 | 67.14 | 65.31 | 0.95 | 1.45% | 2024/04/04 | 1403/01/16 |
65.61 | 65.61 | 66.27 | 66.26 | 0.93 | 1.42% | 2024/04/03 | 1403/01/15 |
67.75 | 65.30 | 67.75 | 65.33 | 2.98 | 4.56% | 2024/04/01 | 1403/01/13 |
68.41 | 68.31 | 68.41 | 68.31 | 0.07 | 0.1% | 2024/03/29 | 1403/01/10 |
67.86 | 67.86 | 68.72 | 68.24 | 1.26 | 1.88% | 2024/03/28 | 1403/01/09 |
65.61 | 65.61 | 66.98 | 66.98 | 0.92 | 1.39% | 2024/03/27 | 1403/01/08 |
66.05 | 65.94 | 66.38 | 66.06 | 0.16 | 0.24% | 2024/03/26 | 1403/01/07 |
65.86 | 65.86 | 66.29 | 66.22 | 0.34 | 0.52% | 2024/03/25 | 1403/01/06 |
66.02 | 65.88 | 66.02 | 65.88 | - | - | 2024/03/23 | 1403/01/04 |
66.96 | 65.86 | 66.96 | 65.86 | 1.13 | 1.72% | 2024/03/22 | 1403/01/03 |
62.93 | 62.88 | 67.13 | 66.99 | 1.13 | 1.72% | 2024/03/19 | 1402/12/29 |