بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
78.15 | 78.09 | 79.22 | 79.22 | 0.79 | 1.01% | 2024/04/25 | 1403/02/06 |
78.48 | 78.23 | 79.03 | 78.43 | 0.08 | 0.1% | 2024/04/24 | 1403/02/05 |
78.88 | 78.20 | 78.88 | 78.51 | 0.3 | 0.38% | 2024/04/23 | 1403/02/04 |
79.55 | 78.70 | 79.81 | 78.81 | 4.16 | 5.28% | 2024/04/22 | 1403/02/03 |
82.44 | 82.44 | 83.87 | 82.97 | 0.51 | 0.61% | 2024/04/19 | 1403/01/31 |
81.71 | 81.71 | 82.93 | 82.63 | 0.58 | 0.71% | 2024/04/18 | 1403/01/30 |
83.19 | 81.71 | 83.31 | 82.05 | - | - | 2024/04/17 | 1403/01/29 |
82.93 | 82.69 | 83.62 | 83.40 | 1.19 | 1.45% | 2024/04/16 | 1403/01/28 |
80.09 | 79.02 | 82.21 | 82.21 | 2.16 | 2.7% | 2024/04/15 | 1403/01/27 |
82.17 | 79.54 | 85.46 | 80.05 | 1.42 | 1.77% | 2024/04/12 | 1403/01/24 |
79.20 | 79.20 | 81.47 | 81.47 | 1.66 | 2.08% | 2024/04/11 | 1403/01/23 |
80.66 | 79.39 | 80.66 | 79.81 | 0.68 | 0.85% | 2024/04/10 | 1403/01/22 |
79.85 | 79.85 | 81.45 | 80.49 | 0.57 | 0.71% | 2024/04/09 | 1403/01/21 |
79.27 | 78.92 | 80.01 | 79.92 | 1.14 | 1.45% | 2024/04/08 | 1403/01/20 |
78.78 | 78.78 | 78.78 | 78.78 | 0.3 | 0.38% | 2024/04/06 | 1403/01/18 |
76.28 | 76.27 | 79.15 | 79.08 | 1.69 | 2.18% | 2024/04/05 | 1403/01/17 |
77.17 | 76.35 | 77.39 | 77.39 | 0.39 | 0.51% | 2024/04/04 | 1403/01/16 |
75.90 | 75.75 | 77 | 77 | 1.61 | 2.14% | 2024/04/03 | 1403/01/15 |
73.67 | 72.91 | 75.68 | 75.39 | 3.13 | 4.33% | 2024/04/01 | 1403/01/13 |
72.19 | 72.19 | 72.26 | 72.26 | 0.16 | 0.22% | 2024/03/29 | 1403/01/10 |
70.45 | 70.43 | 72.22 | 72.10 | 1.8 | 2.56% | 2024/03/28 | 1403/01/09 |
69.61 | 69.61 | 70.43 | 70.30 | 0.72 | 1.03% | 2024/03/27 | 1403/01/08 |
69.13 | 69.11 | 69.91 | 69.58 | 0.3 | 0.43% | 2024/03/26 | 1403/01/07 |
68.66 | 68.66 | 69.42 | 69.28 | 0.64 | 0.93% | 2024/03/25 | 1403/01/06 |
68.60 | 68.60 | 68.64 | 68.64 | - | - | 2024/03/23 | 1403/01/04 |
69.89 | 68.51 | 69.89 | 68.51 | 0.13 | 0.19% | 2024/03/22 | 1403/01/03 |
68.56 | 68.07 | 68.56 | 68.38 | 0.13 | 0.19% | 2024/03/19 | 1402/12/29 |