بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
12.87 | 12.72 | 12.87 | 12.77 | 0.16 | 1.25% | 2024/03/27 | 1403/01/08 |
12.76 | 12.76 | 12.95 | 12.93 | 0.18 | 1.41% | 2024/03/26 | 1403/01/07 |
12.77 | 12.75 | 12.77 | 12.75 | - | - | 2024/03/25 | 1403/01/06 |
12.75 | 12.75 | 12.75 | 12.75 | - | - | 2024/03/23 | 1403/01/04 |
13.20 | 12.71 | 13.20 | 12.78 | 0.41 | 3.21% | 2024/03/22 | 1403/01/03 |
13.29 | 12.88 | 13.29 | 13.19 | 0.24 | 1.85% | 2024/03/19 | 1402/12/29 |
13.17 | 13.15 | 13.25 | 13.16 | 0.14 | 1.06% | 2024/03/18 | 1402/12/28 |
13.85 | 13.30 | 14.06 | 13.30 | 0.12 | 0.91% | 2024/03/14 | 1402/12/24 |
13.69 | 13.69 | 14.07 | 14 | 0.22 | 1.6% | 2024/03/13 | 1402/12/23 |
13.16 | 13.15 | 13.81 | 13.78 | 0.51 | 3.84% | 2024/03/12 | 1402/12/22 |
13.13 | 13.13 | 13.27 | 13.27 | 0.64 | 5.07% | 2024/03/11 | 1402/12/21 |
12.66 | 12.63 | 12.66 | 12.63 | 0.11 | 0.88% | 2024/03/09 | 1402/12/19 |
12.49 | 12.49 | 12.58 | 12.52 | 0.05 | 0.4% | 2024/03/08 | 1402/12/18 |
12.20 | 12.16 | 12.82 | 12.47 | 0.26 | 2.13% | 2024/03/06 | 1402/12/16 |
13.13 | 12.21 | 13.13 | 12.21 | 0.31 | 2.54% | 2024/03/04 | 1402/12/14 |
13.19 | 13.17 | 13.19 | 13.17 | 0.04 | 0.3% | 2024/03/02 | 1402/12/12 |
12.63 | 12.63 | 13.13 | 13.13 | 0.56 | 4.46% | 2024/03/01 | 1402/12/11 |
12.68 | 12.57 | 12.84 | 12.57 | 0.18 | 1.43% | 2024/02/29 | 1402/12/10 |
13.64 | 12.72 | 13.65 | 12.75 | 0.9 | 7.06% | 2024/02/28 | 1402/12/09 |
13.17 | 13.17 | 13.65 | 13.65 | 0.41 | 3.1% | 2024/02/27 | 1402/12/08 |
13.31 | 13.19 | 13.31 | 13.24 | 0.17 | 1.28% | 2024/02/26 | 1402/12/07 |
13.41 | 13.37 | 13.41 | 13.41 | 0.02 | 0.15% | 2024/02/24 | 1402/12/05 |
13.19 | 13.17 | 13.49 | 13.43 | 0.21 | 1.59% | 2024/02/23 | 1402/12/04 |
12.72 | 12.72 | 13.22 | 13.22 | 0.43 | 3.36% | 2024/02/22 | 1402/12/03 |
12.14 | 12.14 | 12.91 | 12.79 | 0.68 | 5.62% | 2024/02/21 | 1402/12/02 |
12.24 | 12.10 | 12.24 | 12.11 | 0.68 | 5.62% | 2024/02/20 | 1402/12/01 |