بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
24.23 | 24.23 | 24.23 | 24.23 | 0.19 | 0.79% | 2023/06/19 | 1402/03/29 |
24.04 | 24.04 | 24.04 | 24.04 | 1.29 | 5.67% | 2023/05/22 | 1402/03/01 |
22.75 | 22.75 | 22.75 | 22.75 | 1.61 | 7.08% | 2023/05/13 | 1402/02/23 |
24.36 | 24.36 | 24.36 | 24.36 | 0.86 | 3.66% | 2023/05/08 | 1402/02/18 |
23.50 | 23.50 | 23.50 | 23.50 | 3.41 | 14.51% | 2023/05/05 | 1402/02/15 |
26.91 | 26.91 | 26.91 | 26.91 | 1.53 | 6.03% | 2023/04/29 | 1402/02/09 |
27.01 | 25.38 | 27.01 | 25.38 | 2.33 | 9.18% | 2023/04/25 | 1402/02/05 |
27.71 | 27.71 | 27.71 | 27.71 | 1.15 | 4.15% | 2023/04/23 | 1402/02/03 |
26.47 | 26.47 | 29.03 | 28.86 | 0.76 | 2.7% | 2023/04/02 | 1402/01/13 |
28.10 | 28.10 | 28.10 | 28.10 | 1.76 | 6.68% | 2023/02/07 | 1401/11/18 |
26.34 | 26.34 | 26.34 | 26.34 | 3.16 | 12% | 2023/02/06 | 1401/11/17 |
29.50 | 29.50 | 29.50 | 29.50 | 0.14 | 0.47% | 2023/01/30 | 1401/11/10 |
29.64 | 29.64 | 29.64 | 29.64 | 4.03 | 15.74% | 2023/01/27 | 1401/11/07 |
28.32 | 25.61 | 28.32 | 25.61 | 6.31 | 24.64% | 2023/01/03 | 1401/10/13 |
32.79 | 31.40 | 32.79 | 31.92 | 0.6 | 1.92% | 2022/11/15 | 1401/08/24 |
31.32 | 31.32 | 31.32 | 31.32 | 4.09 | 13.06% | 2022/11/09 | 1401/08/18 |
35.41 | 35.41 | 35.41 | 35.41 | 4.17 | 13.35% | 2022/11/07 | 1401/08/16 |
31.24 | 31.24 | 31.24 | 31.24 | 0.08 | 0.26% | 2022/10/31 | 1401/08/09 |
31.16 | 31.16 | 31.16 | 31.16 | 1.73 | 5.55% | 2022/10/30 | 1401/08/08 |
32.89 | 32.89 | 32.89 | 32.89 | 0.55 | 1.7% | 2022/10/27 | 1401/08/05 |
32.34 | 32.34 | 32.34 | 32.34 | 2.22 | 7.37% | 2022/10/26 | 1401/08/04 |
30.12 | 30.12 | 30.12 | 30.12 | 0.18 | 0.6% | 2022/10/20 | 1401/07/28 |
30.10 | 30.10 | 30.94 | 30.30 | 1.15 | 3.95% | 2022/10/19 | 1401/07/27 |
29.15 | 29.15 | 29.15 | 29.15 | 0.41 | 1.43% | 2022/10/18 | 1401/07/26 |
30.02 | 28.74 | 30.02 | 28.74 | 1.23 | 4.28% | 2022/10/17 | 1401/07/25 |
29.97 | 29.97 | 29.97 | 29.97 | 1.15 | 3.84% | 2022/10/15 | 1401/07/23 |
31.12 | 31.12 | 31.12 | 31.12 | 1.19 | 3.98% | 2022/10/11 | 1401/07/19 |
28.20 | 28.20 | 30.25 | 29.93 | 1.19 | 3.98% | 2022/10/03 | 1401/07/11 |