بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
23.28 | 23.28 | 23.28 | 23.28 | 1.67 | 7.73% | 2023/06/19 | 1402/03/29 |
21.61 | 21.61 | 21.61 | 21.61 | 0.1 | 0.46% | 2023/05/22 | 1402/03/01 |
21.51 | 21.51 | 21.51 | 21.51 | 0.74 | 3.44% | 2023/05/13 | 1402/02/23 |
22.25 | 22.25 | 22.25 | 22.25 | 0.13 | 0.58% | 2023/05/08 | 1402/02/18 |
22.38 | 22.38 | 22.38 | 22.38 | 0.54 | 2.41% | 2023/05/05 | 1402/02/15 |
22.92 | 22.92 | 22.92 | 22.92 | 1.26 | 5.82% | 2023/04/29 | 1402/02/09 |
22.35 | 21.66 | 22.35 | 21.66 | 1.63 | 7.53% | 2023/04/25 | 1402/02/05 |
23.29 | 23.29 | 23.29 | 23.29 | 0.02 | 0.09% | 2023/04/23 | 1402/02/03 |
23.11 | 23.11 | 23.49 | 23.31 | 1.81 | 7.76% | 2023/04/02 | 1402/01/13 |
25.12 | 25.12 | 25.12 | 25.12 | 0.7 | 2.87% | 2023/02/07 | 1401/11/18 |
24.42 | 24.42 | 24.42 | 24.42 | 0.33 | 1.35% | 2023/02/06 | 1401/11/17 |
24.75 | 24.75 | 24.75 | 24.75 | 0.4 | 1.62% | 2023/01/30 | 1401/11/10 |
25.15 | 25.15 | 25.15 | 25.15 | 3.28 | 15% | 2023/01/27 | 1401/11/07 |
21.20 | 21.20 | 21.87 | 21.87 | 0.8 | 3.66% | 2023/01/03 | 1401/10/13 |
23.28 | 22.67 | 23.28 | 22.67 | 2.08 | 10.1% | 2022/11/15 | 1401/08/24 |
20.59 | 20.59 | 20.59 | 20.59 | 0.05 | 0.24% | 2022/11/09 | 1401/08/18 |
20.54 | 20.54 | 20.54 | 20.54 | 1.06 | 5.44% | 2022/11/07 | 1401/08/16 |
19.48 | 19.48 | 19.48 | 19.48 | 0.02 | 0.1% | 2022/10/31 | 1401/08/09 |
19.50 | 19.50 | 19.50 | 19.50 | 0.04 | 0.21% | 2022/10/30 | 1401/08/08 |
19.54 | 19.54 | 19.54 | 19.54 | 0.28 | 1.43% | 2022/10/27 | 1401/08/05 |
19.82 | 19.82 | 19.82 | 19.82 | 2.27 | 12.93% | 2022/10/26 | 1401/08/04 |
17.55 | 17.55 | 17.55 | 17.55 | 0.65 | 3.7% | 2022/10/20 | 1401/07/28 |
17.56 | 17.56 | 18.20 | 18.20 | 0.17 | 0.94% | 2022/10/19 | 1401/07/27 |
18.03 | 18.03 | 18.03 | 18.03 | 0.13 | 0.72% | 2022/10/18 | 1401/07/26 |
17.31 | 17.31 | 18.16 | 18.16 | 1.58 | 9.53% | 2022/10/17 | 1401/07/25 |
16.58 | 16.58 | 16.58 | 16.58 | 0.4 | 2.41% | 2022/10/15 | 1401/07/23 |
16.98 | 16.98 | 16.98 | 16.98 | 1.77 | 10.42% | 2022/10/11 | 1401/07/19 |
17.42 | 17.42 | 18.75 | 18.75 | 1.77 | 10.42% | 2022/10/03 | 1401/07/11 |