بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
19.78 | 19.78 | 20.21 | 20.18 | 0.35 | 1.77% | 2024/03/27 | 1403/01/08 |
19.73 | 19.71 | 19.83 | 19.83 | 0.11 | 0.56% | 2024/03/26 | 1403/01/07 |
19.93 | 19.71 | 19.93 | 19.72 | 0.25 | 1.27% | 2024/03/25 | 1403/01/06 |
19.97 | 19.97 | 19.97 | 19.97 | - | - | 2024/03/23 | 1403/01/04 |
19.58 | 19.50 | 19.99 | 19.98 | 0.43 | 2.2% | 2024/03/22 | 1403/01/03 |
19.58 | 19.48 | 19.75 | 19.55 | 0.2 | 1.02% | 2024/03/19 | 1402/12/29 |
19.70 | 19.54 | 19.70 | 19.59 | 0.21 | 1.07% | 2024/03/18 | 1402/12/28 |
19.80 | 19.80 | 19.80 | 19.80 | - | - | 2024/03/16 | 1402/12/26 |
20.35 | 19.70 | 20.36 | 19.80 | 0.09 | 0.46% | 2024/03/14 | 1402/12/24 |
20.56 | 20.31 | 20.56 | 20.37 | 0.21 | 1.03% | 2024/03/13 | 1402/12/23 |
20.94 | 20.49 | 20.94 | 20.58 | 0.32 | 1.55% | 2024/03/12 | 1402/12/22 |
20.98 | 20.89 | 20.98 | 20.90 | 0.04 | 0.19% | 2024/03/11 | 1402/12/21 |
20.96 | 20.94 | 20.96 | 20.94 | 0.06 | 0.29% | 2024/03/09 | 1402/12/19 |
21.01 | 20.92 | 21.05 | 21 | 0.1 | 0.48% | 2024/03/08 | 1402/12/18 |
20.80 | 20.80 | 21.10 | 20.90 | 0.69 | 3.41% | 2024/03/06 | 1402/12/16 |
20.38 | 20.15 | 20.38 | 20.21 | 0.51 | 2.52% | 2024/03/04 | 1402/12/14 |
20.41 | 20.41 | 20.42 | 20.41 | 0.04 | 0.2% | 2024/03/02 | 1402/12/12 |
20.14 | 19.83 | 20.37 | 20.37 | 0.21 | 1.04% | 2024/03/01 | 1402/12/11 |
19.90 | 19.88 | 20.21 | 20.16 | 0.38 | 1.92% | 2024/02/29 | 1402/12/10 |
19.65 | 19.65 | 19.79 | 19.78 | 0.08 | 0.4% | 2024/02/28 | 1402/12/09 |
19.88 | 19.76 | 19.88 | 19.86 | 0.01 | 0.05% | 2024/02/27 | 1402/12/08 |
20.11 | 19.80 | 20.11 | 19.87 | 0.21 | 1.06% | 2024/02/26 | 1402/12/07 |
20.05 | 20.05 | 20.10 | 20.08 | 0.03 | 0.15% | 2024/02/24 | 1402/12/05 |
19.52 | 19.49 | 20.11 | 20.11 | 0.56 | 2.86% | 2024/02/23 | 1402/12/04 |
19.33 | 19.33 | 19.59 | 19.55 | 0.16 | 0.83% | 2024/02/22 | 1402/12/03 |
19.61 | 19.39 | 19.66 | 19.39 | 0.16 | 0.83% | 2024/02/21 | 1402/12/02 |