بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
76.39 | 76.17 | 76.49 | 76.36 | 0.2 | 0.26% | 2024/04/24 | 1403/02/05 |
75.87 | 75.87 | 76.68 | 76.56 | 0.45 | 0.59% | 2024/04/23 | 1403/02/04 |
75.44 | 75.44 | 76.26 | 76.11 | 0.71 | 0.94% | 2024/04/22 | 1403/02/03 |
74.26 | 74.26 | 75.40 | 75.40 | 0.17 | 0.23% | 2024/04/19 | 1403/01/31 |
73.96 | 73.91 | 74.60 | 74.17 | 0.04 | 0.05% | 2024/04/18 | 1403/01/30 |
74.14 | 73.89 | 74.53 | 74.13 | - | - | 2024/04/17 | 1403/01/29 |
74.39 | 73.83 | 74.39 | 73.97 | 0.17 | 0.23% | 2024/04/16 | 1403/01/28 |
75.33 | 74.14 | 75.33 | 74.14 | 0.39 | 0.53% | 2024/04/15 | 1403/01/27 |
75.58 | 74.53 | 75.58 | 74.53 | 1.24 | 1.66% | 2024/04/12 | 1403/01/24 |
75.78 | 75.23 | 75.79 | 75.77 | 0.07 | 0.09% | 2024/04/11 | 1403/01/23 |
77.54 | 75.84 | 77.54 | 75.84 | 1.53 | 2.02% | 2024/04/10 | 1403/01/22 |
77.57 | 77.17 | 77.59 | 77.37 | 0.35 | 0.45% | 2024/04/09 | 1403/01/21 |
77.55 | 77.43 | 77.77 | 77.72 | 0.45 | 0.58% | 2024/04/08 | 1403/01/20 |
77.27 | 77.27 | 77.27 | 77.27 | 0.19 | 0.25% | 2024/04/06 | 1403/01/18 |
76.98 | 76.82 | 77.43 | 77.08 | 0.13 | 0.17% | 2024/04/05 | 1403/01/17 |
77.39 | 77.21 | 77.96 | 77.21 | 0.23 | 0.3% | 2024/04/04 | 1403/01/16 |
77.34 | 77.34 | 77.56 | 77.44 | 0.2 | 0.26% | 2024/04/03 | 1403/01/15 |
78 | 77.08 | 78 | 77.24 | 1.41 | 1.83% | 2024/04/01 | 1403/01/13 |
78.65 | 78.65 | 78.65 | 78.65 | 0.1 | 0.13% | 2024/03/29 | 1403/01/10 |
78.04 | 78.04 | 78.67 | 78.55 | 0.84 | 1.08% | 2024/03/28 | 1403/01/09 |
76.47 | 76.47 | 77.71 | 77.71 | 1.17 | 1.53% | 2024/03/27 | 1403/01/08 |
76.60 | 76.51 | 76.75 | 76.54 | 0.19 | 0.25% | 2024/03/26 | 1403/01/07 |
76.81 | 76.73 | 76.81 | 76.73 | 0.23 | 0.3% | 2024/03/25 | 1403/01/06 |
76.61 | 76.50 | 76.61 | 76.50 | - | - | 2024/03/23 | 1403/01/04 |
77.01 | 76.53 | 77.04 | 76.58 | 0.73 | 0.96% | 2024/03/22 | 1403/01/03 |
75.32 | 75.32 | 75.89 | 75.85 | 1.09 | 1.44% | 2024/03/19 | 1402/12/29 |