بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
14.13 | 14.13 | 14.13 | 14.13 | 0.66 | 4.67% | 2023/06/19 | 1402/03/29 |
14.79 | 14.79 | 14.79 | 14.79 | 0.24 | 1.62% | 2023/05/22 | 1402/03/01 |
15.03 | 15.03 | 15.03 | 15.03 | 0.06 | 0.4% | 2023/05/13 | 1402/02/23 |
14.97 | 14.97 | 14.97 | 14.97 | 0.14 | 0.94% | 2023/05/05 | 1402/02/15 |
14.83 | 14.83 | 14.83 | 14.83 | 0.42 | 2.83% | 2023/04/29 | 1402/02/09 |
15.18 | 15.17 | 15.25 | 15.25 | 0.3 | 2.01% | 2023/04/25 | 1402/02/05 |
14.95 | 14.95 | 14.95 | 14.95 | 0.01 | 0.07% | 2023/04/23 | 1402/02/03 |
15 | 14.93 | 15.01 | 14.94 | 0.12 | 0.81% | 2023/04/02 | 1402/01/13 |
14.82 | 14.82 | 14.82 | 14.82 | 0.19 | 1.28% | 2023/02/07 | 1401/11/18 |
15.01 | 15.01 | 15.01 | 15.01 | 0.27 | 1.8% | 2023/02/06 | 1401/11/17 |
15.28 | 15.28 | 15.28 | 15.28 | 0.12 | 0.79% | 2023/01/30 | 1401/11/10 |
15.16 | 15.16 | 15.16 | 15.16 | 0.9 | 5.94% | 2023/01/27 | 1401/11/07 |
16.08 | 15.90 | 16.09 | 16.06 | 0.54 | 3.48% | 2023/01/03 | 1401/10/13 |
15.41 | 15.41 | 15.54 | 15.52 | 0.95 | 6.12% | 2022/11/15 | 1401/08/24 |
16.47 | 16.47 | 16.47 | 16.47 | 0.27 | 1.67% | 2022/11/09 | 1401/08/18 |
16.20 | 16.20 | 16.20 | 16.20 | 0.25 | 1.57% | 2022/11/07 | 1401/08/16 |
15.95 | 15.95 | 15.95 | 15.95 | 0.01 | 0.06% | 2022/10/31 | 1401/08/09 |
15.94 | 15.94 | 15.94 | 15.94 | 0.26 | 1.63% | 2022/10/30 | 1401/08/08 |
16.20 | 16.20 | 16.20 | 16.20 | 0.09 | 0.56% | 2022/10/27 | 1401/08/05 |
16.11 | 16.11 | 16.11 | 16.11 | 0.74 | 4.59% | 2022/10/26 | 1401/08/04 |
16.85 | 16.85 | 16.85 | 16.85 | 0.09 | 0.54% | 2022/10/20 | 1401/07/28 |
16.71 | 16.60 | 16.76 | 16.76 | 0.17 | 1.02% | 2022/10/19 | 1401/07/27 |
16.59 | 16.59 | 16.59 | 16.59 | 0.03 | 0.18% | 2022/10/18 | 1401/07/26 |
16.79 | 16.56 | 16.79 | 16.56 | 0.67 | 4.05% | 2022/10/17 | 1401/07/25 |
17.23 | 17.23 | 17.23 | 17.23 | 0.01 | 0.06% | 2022/10/15 | 1401/07/23 |
17.24 | 17.24 | 17.24 | 17.24 | 0.85 | 5.19% | 2022/10/11 | 1401/07/19 |
16.84 | 16.34 | 16.84 | 16.39 | 0.85 | 5.19% | 2022/10/03 | 1401/07/11 |