بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
20.15 | 19.93 | 20.15 | 20.06 | 0.18 | 0.9% | 2024/03/28 | 1403/01/09 |
20.58 | 20.24 | 20.58 | 20.24 | 0.21 | 1.04% | 2024/03/27 | 1403/01/08 |
20.51 | 20.41 | 20.52 | 20.45 | 0.01 | 0.05% | 2024/03/26 | 1403/01/07 |
20.41 | 20.41 | 20.44 | 20.44 | 0.11 | 0.54% | 2024/03/25 | 1403/01/06 |
20.49 | 20.49 | 20.55 | 20.55 | - | - | 2024/03/23 | 1403/01/04 |
20.22 | 20.22 | 20.51 | 20.47 | 0.71 | 3.47% | 2024/03/22 | 1403/01/03 |
21.26 | 21.11 | 21.35 | 21.18 | 0.91 | 4.49% | 2024/03/19 | 1402/12/29 |
21.19 | 21.12 | 21.20 | 21.18 | 0.06 | 0.28% | 2024/03/18 | 1402/12/28 |
21.12 | 21.12 | 21.12 | 21.12 | 0.01 | 0.05% | 2024/03/16 | 1402/12/26 |
20.82 | 20.79 | 21.31 | 21.11 | 0.1 | 0.47% | 2024/03/14 | 1402/12/24 |
20.84 | 20.70 | 20.84 | 20.73 | 0.13 | 0.63% | 2024/03/13 | 1402/12/23 |
20.82 | 20.77 | 20.92 | 20.86 | 0.07 | 0.34% | 2024/03/12 | 1402/12/22 |
20.82 | 20.77 | 20.83 | 20.79 | 0.13 | 0.63% | 2024/03/11 | 1402/12/21 |
20.62 | 20.62 | 20.66 | 20.66 | 0.06 | 0.29% | 2024/03/09 | 1402/12/19 |
20.64 | 20.34 | 20.72 | 20.72 | 0.13 | 0.63% | 2024/03/08 | 1402/12/18 |
20.99 | 20.59 | 20.99 | 20.59 | 0.05 | 0.24% | 2024/03/06 | 1402/12/16 |
20.55 | 20.55 | 20.69 | 20.64 | 0.22 | 1.07% | 2024/03/04 | 1402/12/14 |
20.69 | 20.69 | 20.73 | 20.70 | 0.01 | 0.05% | 2024/03/02 | 1402/12/12 |
20.94 | 20.69 | 20.94 | 20.71 | 0.22 | 1.06% | 2024/03/01 | 1402/12/11 |
21.02 | 20.75 | 21.07 | 20.93 | 0.04 | 0.19% | 2024/02/29 | 1402/12/10 |
20.89 | 20.88 | 20.97 | 20.97 | 0.05 | 0.24% | 2024/02/28 | 1402/12/09 |
21.18 | 20.89 | 21.18 | 20.92 | 0.33 | 1.58% | 2024/02/27 | 1402/12/08 |
21.16 | 21.16 | 21.25 | 21.25 | 0.04 | 0.19% | 2024/02/26 | 1402/12/07 |
21.26 | 21.26 | 21.29 | 21.29 | 0.09 | 0.42% | 2024/02/24 | 1402/12/05 |
21.35 | 21.20 | 21.41 | 21.20 | 0.12 | 0.57% | 2024/02/23 | 1402/12/04 |
21.63 | 21.30 | 21.63 | 21.32 | 0.12 | 0.57% | 2024/02/22 | 1402/12/03 |