بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
23.55 | 23.55 | 23.55 | 23.55 | 1 | 4.25% | 2023/06/19 | 1402/03/29 |
24.55 | 24.55 | 24.55 | 24.55 | 0.35 | 1.43% | 2023/05/22 | 1402/03/01 |
24.90 | 24.90 | 24.90 | 24.90 | 0.24 | 0.97% | 2023/05/13 | 1402/02/23 |
24.66 | 24.66 | 24.66 | 24.66 | 0.08 | 0.33% | 2023/05/08 | 1402/02/18 |
24.58 | 24.58 | 24.58 | 24.58 | 0.3 | 1.24% | 2023/05/05 | 1402/02/15 |
24.28 | 24.28 | 24.28 | 24.28 | 0.44 | 1.81% | 2023/04/29 | 1402/02/09 |
24.64 | 24.64 | 24.72 | 24.72 | 0.54 | 2.23% | 2023/04/25 | 1402/02/05 |
24.18 | 24.18 | 24.18 | 24.18 | 0.13 | 0.54% | 2023/04/23 | 1402/02/03 |
23.95 | 23.90 | 24.11 | 24.05 | 1.63 | 7.27% | 2023/04/02 | 1402/01/13 |
22.42 | 22.42 | 22.42 | 22.42 | 0.17 | 0.76% | 2023/02/07 | 1401/11/18 |
22.59 | 22.59 | 22.59 | 22.59 | 0.65 | 2.88% | 2023/02/06 | 1401/11/17 |
23.24 | 23.24 | 23.24 | 23.24 | 0.14 | 0.61% | 2023/01/30 | 1401/11/10 |
23.10 | 23.10 | 23.10 | 23.10 | 1.45 | 6.28% | 2023/01/27 | 1401/11/07 |
24.96 | 24.49 | 24.96 | 24.55 | 0.41 | 1.7% | 2023/01/03 | 1401/10/13 |
23.76 | 23.76 | 24.14 | 24.14 | 1.37 | 5.68% | 2022/11/15 | 1401/08/24 |
25.51 | 25.51 | 25.51 | 25.51 | 0.5 | 2% | 2022/11/09 | 1401/08/18 |
25.01 | 25.01 | 25.01 | 25.01 | 0.07 | 0.28% | 2022/11/07 | 1401/08/16 |
24.94 | 24.94 | 24.94 | 24.94 | 0.05 | 0.2% | 2022/10/31 | 1401/08/09 |
24.89 | 24.89 | 24.89 | 24.89 | 0.49 | 1.97% | 2022/10/30 | 1401/08/08 |
25.38 | 25.38 | 25.38 | 25.38 | 1.43 | 5.63% | 2022/10/26 | 1401/08/04 |
26.81 | 26.81 | 26.81 | 26.81 | 0.14 | 0.52% | 2022/10/20 | 1401/07/28 |
26.40 | 26.24 | 26.67 | 26.67 | 0.71 | 2.73% | 2022/10/19 | 1401/07/27 |
25.96 | 25.96 | 25.96 | 25.96 | 0.06 | 0.23% | 2022/10/18 | 1401/07/26 |
26.33 | 25.90 | 26.33 | 25.90 | 1.19 | 4.59% | 2022/10/17 | 1401/07/25 |
27.09 | 27.09 | 27.09 | 27.09 | 0.22 | 0.82% | 2022/10/15 | 1401/07/23 |
26.87 | 26.87 | 26.87 | 26.87 | 0.88 | 3.39% | 2022/10/11 | 1401/07/19 |
26.88 | 25.95 | 26.88 | 25.99 | 0.88 | 3.39% | 2022/10/03 | 1401/07/11 |