شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

ProShares Short High Yield

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
21.07 21.07 21.07 21.07 2019/10/19 1398/07/27 1398-07-27
21.08 21.06 21.09 21.06 2019/10/18 1398/07/26 1398-07-26
21.07 21.07 21.07 21.07 2019/10/17 1398/07/25 1398-07-25
21.09 21.09 21.09 21.09 2019/10/16 1398/07/24 1398-07-24
21.10 21.07 21.10 21.07 2019/10/15 1398/07/23 1398-07-23
21.14 21.12 21.14 21.13 2019/10/14 1398/07/22 1398-07-22
21.16 21.16 21.16 21.16 2019/10/12 1398/07/20 1398-07-20
21.25 21.14 21.25 21.14 2019/10/11 1398/07/19 1398-07-19
21.26 21.25 21.26 21.26 2019/10/10 1398/07/18 1398-07-18
21.32 21.26 21.32 21.27 2019/10/09 1398/07/17 1398-07-17
21.26 21.26 21.32 21.30 2019/10/08 1398/07/16 1398-07-16
21.28 21.23 21.28 21.23 2019/10/07 1398/07/15 1398-07-15
21.23 21.23 21.23 21.23 2019/10/05 1398/07/13 1398-07-13
21.32 21.24 21.32 21.24 2019/10/04 1398/07/12 1398-07-12
21.33 21.30 21.33 21.30 2019/10/03 1398/07/11 1398-07-11
21.18 21.18 21.34 21.34 2019/10/02 1398/07/10 1398-07-10
21.13 21.13 21.17 21.17 2019/10/01 1398/07/09 1398-07-09
21.16 21.15 21.16 21.15 2019/09/30 1398/07/08 1398-07-08
21.15 21.15 21.15 21.15 2019/09/28 1398/07/06 1398-07-06
21.14 21.13 21.16 21.16 2019/09/27 1398/07/05 1398-07-05
21.10 21.10 21.15 21.15 2019/09/26 1398/07/04 1398-07-04
21.14 21.09 21.14 21.11 2019/09/25 1398/07/03 1398-07-03
21.13 21.13 21.18 21.18 2019/09/24 1398/07/02 1398-07-02
21.15 21.14 21.15 21.14 2019/09/23 1398/07/01 1398-07-01
21.16 21.16 21.16 21.16 2019/09/20 1398/06/29 1398-06-29

نمودار جامع تحولات سالانه شاخص ProShares Short High Yield