بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
10.53 | 10.50 | 10.53 | 10.52 | 0.04 | 0.38% | 2024/04/24 | 1403/02/05 |
10.54 | 10.48 | 10.54 | 10.48 | 0.03 | 0.29% | 2024/04/23 | 1403/02/04 |
10.64 | 10.51 | 10.64 | 10.51 | 0.16 | 1.52% | 2024/04/22 | 1403/02/03 |
10.73 | 10.67 | 10.73 | 10.67 | 0.14 | 1.31% | 2024/04/19 | 1403/01/31 |
10.84 | 10.73 | 10.85 | 10.81 | 0.02 | 0.19% | 2024/04/18 | 1403/01/30 |
10.84 | 10.79 | 10.88 | 10.79 | - | - | 2024/04/17 | 1403/01/29 |
10.85 | 10.82 | 10.86 | 10.85 | 0.06 | 0.56% | 2024/04/16 | 1403/01/28 |
10.58 | 10.58 | 10.80 | 10.79 | 0.05 | 0.47% | 2024/04/15 | 1403/01/27 |
10.54 | 10.54 | 10.75 | 10.74 | 0.19 | 1.8% | 2024/04/12 | 1403/01/24 |
10.51 | 10.51 | 10.62 | 10.55 | 0.06 | 0.57% | 2024/04/11 | 1403/01/23 |
10.37 | 10.37 | 10.51 | 10.49 | 0.09 | 0.87% | 2024/04/10 | 1403/01/22 |
10.36 | 10.36 | 10.44 | 10.40 | 0.11 | 1.07% | 2024/04/09 | 1403/01/21 |
10.32 | 10.28 | 10.32 | 10.29 | 0.04 | 0.39% | 2024/04/08 | 1403/01/20 |
10.33 | 10.33 | 10.33 | 10.33 | 0.03 | 0.29% | 2024/04/06 | 1403/01/18 |
10.43 | 10.32 | 10.43 | 10.36 | 0.01 | 0.1% | 2024/04/05 | 1403/01/17 |
10.30 | 10.22 | 10.37 | 10.37 | 0.09 | 0.88% | 2024/04/04 | 1403/01/16 |
10.30 | 10.23 | 10.30 | 10.28 | 0.01 | 0.1% | 2024/04/03 | 1403/01/15 |
10.20 | 10.20 | 10.31 | 10.29 | 0.11 | 1.08% | 2024/04/01 | 1403/01/13 |
10.21 | 10.18 | 10.21 | 10.18 | 0.02 | 0.2% | 2024/03/29 | 1403/01/10 |
10.24 | 10.20 | 10.24 | 10.20 | 0.11 | 1.08% | 2024/03/28 | 1403/01/09 |
10.36 | 10.30 | 10.36 | 10.31 | 0.02 | 0.19% | 2024/03/27 | 1403/01/08 |
10.38 | 10.33 | 10.38 | 10.33 | 0.04 | 0.39% | 2024/03/26 | 1403/01/07 |
10.34 | 10.34 | 10.37 | 10.37 | 0.02 | 0.19% | 2024/03/25 | 1403/01/06 |
10.31 | 10.31 | 10.35 | 10.35 | - | - | 2024/03/23 | 1403/01/04 |
10.21 | 10.21 | 10.29 | 10.29 | 0.07 | 0.68% | 2024/03/22 | 1403/01/03 |
10.59 | 10.20 | 10.59 | 10.22 | 0.34 | 3.33% | 2024/03/19 | 1402/12/29 |
10.60 | 10.58 | 10.62 | 10.58 | 0.02 | 0.19% | 2024/03/18 | 1402/12/28 |