بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
22 | 22 | 22 | 22 | 0.34 | 1.55% | 2023/06/19 | 1402/03/29 |
22.34 | 22.34 | 22.34 | 22.34 | 0.81 | 3.76% | 2023/05/22 | 1402/03/01 |
21.53 | 21.53 | 21.53 | 21.53 | 0.15 | 0.7% | 2023/05/13 | 1402/02/23 |
21.68 | 21.68 | 21.68 | 21.68 | 0.3 | 1.4% | 2023/05/08 | 1402/02/18 |
21.38 | 21.38 | 21.38 | 21.38 | 0.25 | 1.18% | 2023/05/05 | 1402/02/15 |
21.13 | 21.13 | 21.13 | 21.13 | 0.08 | 0.38% | 2023/04/29 | 1402/02/09 |
21.04 | 21.04 | 21.25 | 21.21 | 0.33 | 1.56% | 2023/04/25 | 1402/02/05 |
21.54 | 21.54 | 21.54 | 21.54 | 0.5 | 2.38% | 2023/04/23 | 1402/02/03 |
21.13 | 20.95 | 21.13 | 21.04 | 0.48 | 2.28% | 2023/04/02 | 1402/01/13 |
21.52 | 21.52 | 21.52 | 21.52 | 0.17 | 0.8% | 2023/02/07 | 1401/11/18 |
21.35 | 21.35 | 21.35 | 21.35 | 0.01 | 0.05% | 2023/02/06 | 1401/11/17 |
21.36 | 21.36 | 21.36 | 21.36 | 0.16 | 0.75% | 2023/01/30 | 1401/11/10 |
21.20 | 21.20 | 21.20 | 21.20 | 0.82 | 3.87% | 2023/01/27 | 1401/11/07 |
22.27 | 22 | 22.27 | 22.02 | 0.48 | 2.18% | 2023/01/03 | 1401/10/13 |
22.91 | 22.50 | 22.91 | 22.50 | 1.56 | 6.93% | 2022/11/15 | 1401/08/24 |
24.06 | 24.06 | 24.06 | 24.06 | 0.32 | 1.33% | 2022/11/09 | 1401/08/18 |
24.38 | 24.38 | 24.38 | 24.38 | 0.64 | 2.7% | 2022/11/07 | 1401/08/16 |
23.74 | 23.74 | 23.74 | 23.74 | 0.1 | 0.42% | 2022/10/31 | 1401/08/09 |
23.84 | 23.84 | 23.84 | 23.84 | 0.46 | 1.97% | 2022/10/30 | 1401/08/08 |
23.38 | 23.38 | 23.38 | 23.38 | 0.25 | 1.07% | 2022/10/27 | 1401/08/05 |
23.63 | 23.63 | 23.63 | 23.63 | 0.4 | 1.69% | 2022/10/26 | 1401/08/04 |
24.03 | 24.03 | 24.03 | 24.03 | 0.13 | 0.54% | 2022/10/20 | 1401/07/28 |
23.63 | 23.63 | 23.90 | 23.90 | 0.69 | 2.97% | 2022/10/19 | 1401/07/27 |
23.21 | 23.21 | 23.21 | 23.21 | 0.02 | 0.09% | 2022/10/18 | 1401/07/26 |
23.26 | 23.23 | 23.26 | 23.23 | 0.11 | 0.48% | 2022/10/17 | 1401/07/25 |
23.12 | 23.12 | 23.12 | 23.12 | 0.29 | 1.27% | 2022/10/15 | 1401/07/23 |
22.83 | 22.83 | 22.83 | 22.83 | 0.91 | 4.15% | 2022/10/11 | 1401/07/19 |
21.92 | 21.84 | 21.97 | 21.92 | 0.91 | 4.15% | 2022/10/03 | 1401/07/11 |