بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
95.90 | 95.76 | 96.35 | 96.06 | - | - | 2024/04/17 | 1403/01/29 |
96.36 | 95.84 | 96.37 | 95.95 | 0.27 | 0.28% | 2024/04/16 | 1403/01/28 |
97.60 | 96.22 | 97.60 | 96.22 | 0.62 | 0.64% | 2024/04/15 | 1403/01/27 |
98.07 | 96.66 | 98.07 | 96.84 | 1.62 | 1.67% | 2024/04/12 | 1403/01/24 |
98.68 | 97.95 | 98.68 | 98.46 | 0.15 | 0.15% | 2024/04/11 | 1403/01/23 |
99.93 | 98.50 | 99.93 | 98.61 | 0.92 | 0.93% | 2024/04/10 | 1403/01/22 |
99.54 | 99.05 | 99.59 | 99.53 | 0.14 | 0.14% | 2024/04/09 | 1403/01/21 |
99.64 | 99.55 | 99.85 | 99.67 | 0.22 | 0.22% | 2024/04/08 | 1403/01/20 |
99.45 | 99.45 | 99.45 | 99.45 | 0.2 | 0.2% | 2024/04/06 | 1403/01/18 |
98.89 | 98.86 | 99.54 | 99.25 | 0.01 | 0.01% | 2024/04/05 | 1403/01/17 |
99.86 | 99.24 | 100.50 | 99.24 | 0.73 | 0.74% | 2024/04/04 | 1403/01/16 |
100.07 | 99.90 | 100.07 | 99.97 | 0.02 | 0.02% | 2024/04/03 | 1403/01/15 |
100.97 | 99.89 | 100.97 | 99.99 | 1.42 | 1.42% | 2024/04/01 | 1403/01/13 |
101.36 | 101.36 | 101.41 | 101.41 | 0.07 | 0.07% | 2024/03/29 | 1403/01/10 |
100.95 | 100.95 | 101.44 | 101.34 | 0.76 | 0.76% | 2024/03/28 | 1403/01/09 |
99.30 | 99.30 | 100.58 | 100.58 | 1.16 | 1.17% | 2024/03/27 | 1403/01/08 |
99.19 | 99.19 | 99.56 | 99.42 | 0.12 | 0.12% | 2024/03/26 | 1403/01/07 |
99.42 | 99.30 | 99.42 | 99.30 | 0.34 | 0.34% | 2024/03/25 | 1403/01/06 |
99.76 | 99.64 | 99.76 | 99.64 | - | - | 2024/03/23 | 1403/01/04 |
100.23 | 99.67 | 100.23 | 99.67 | 0.47 | 0.47% | 2024/03/22 | 1403/01/03 |
98.89 | 98.88 | 100.14 | 100.14 | 0.82 | 0.83% | 2024/03/19 | 1402/12/29 |
98.95 | 98.95 | 99.31 | 99.09 | 0.29 | 0.29% | 2024/03/18 | 1402/12/28 |
98.80 | 98.80 | 98.80 | 98.80 | 0.02 | 0.02% | 2024/03/16 | 1402/12/26 |
99.43 | 98.44 | 99.50 | 98.78 | 0.08 | 0.08% | 2024/03/14 | 1402/12/24 |
99.21 | 99.21 | 99.72 | 99.66 | 0.35 | 0.35% | 2024/03/13 | 1402/12/23 |
98.78 | 98.78 | 99.41 | 99.31 | 0.35 | 0.35% | 2024/03/12 | 1402/12/22 |