بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
58 | 58 | 58.16 | 58.16 | 0.21 | 0.36% | 2024/04/24 | 1403/02/05 |
57.71 | 57.71 | 58.39 | 58.37 | 0.42 | 0.72% | 2024/04/23 | 1403/02/04 |
57.45 | 57.33 | 57.95 | 57.95 | 0.54 | 0.94% | 2024/04/22 | 1403/02/03 |
57.52 | 57.09 | 57.52 | 57.41 | 0.07 | 0.12% | 2024/04/19 | 1403/01/31 |
57.53 | 57.48 | 57.89 | 57.48 | 0.15 | 0.26% | 2024/04/18 | 1403/01/30 |
57.90 | 57.55 | 57.90 | 57.63 | - | - | 2024/04/17 | 1403/01/29 |
58.12 | 57.72 | 58.12 | 57.77 | 0.18 | 0.31% | 2024/04/16 | 1403/01/28 |
59.19 | 57.95 | 59.19 | 57.95 | 0.76 | 1.31% | 2024/04/15 | 1403/01/27 |
59.67 | 58.71 | 59.67 | 58.71 | 0.53 | 0.9% | 2024/04/12 | 1403/01/24 |
59.22 | 59.03 | 59.24 | 59.24 | 0.09 | 0.15% | 2024/04/11 | 1403/01/23 |
59.74 | 59.15 | 59.74 | 59.15 | 0.48 | 0.81% | 2024/04/10 | 1403/01/22 |
59.87 | 59.48 | 59.90 | 59.63 | 0.26 | 0.44% | 2024/04/09 | 1403/01/21 |
59.97 | 59.89 | 59.97 | 59.89 | 0.23 | 0.39% | 2024/04/08 | 1403/01/20 |
59.66 | 59.66 | 59.66 | 59.66 | 0.11 | 0.18% | 2024/04/06 | 1403/01/18 |
59.24 | 59.24 | 59.77 | 59.77 | 0.62 | 1.04% | 2024/04/05 | 1403/01/17 |
60.07 | 60.07 | 60.44 | 60.39 | 0.3 | 0.5% | 2024/04/04 | 1403/01/16 |
59.91 | 59.91 | 60.11 | 60.09 | 0.26 | 0.43% | 2024/04/03 | 1403/01/15 |
60.75 | 59.72 | 60.75 | 59.83 | 0.91 | 1.52% | 2024/04/01 | 1403/01/13 |
60.69 | 60.69 | 60.74 | 60.74 | 0.11 | 0.18% | 2024/03/29 | 1403/01/10 |
60.33 | 60.33 | 60.70 | 60.63 | 0.36 | 0.6% | 2024/03/28 | 1403/01/09 |
59.85 | 59.85 | 60.35 | 60.27 | 0.03 | 0.05% | 2024/03/27 | 1403/01/08 |
60.22 | 60.09 | 60.33 | 60.24 | 0.06 | 0.1% | 2024/03/26 | 1403/01/07 |
60.40 | 60.23 | 60.40 | 60.30 | 0.05 | 0.08% | 2024/03/25 | 1403/01/06 |
60.45 | 60.35 | 60.45 | 60.35 | - | - | 2024/03/23 | 1403/01/04 |
60.52 | 60.33 | 60.54 | 60.37 | 0.21 | 0.35% | 2024/03/22 | 1403/01/03 |
59.42 | 59.33 | 60.60 | 60.58 | 0.96 | 1.61% | 2024/03/19 | 1402/12/29 |
59.43 | 59.42 | 59.51 | 59.51 | 0.11 | 0.18% | 2024/03/18 | 1402/12/28 |