بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
58.68 | 58.68 | 58.68 | 58.68 | 1.02 | 1.77% | 2024/04/17 | 1403/01/29 |
57.80 | 57.66 | 57.80 | 57.66 | 0.86 | 1.51% | 2024/04/16 | 1403/01/28 |
56.50 | 56.50 | 57.20 | 56.80 | 0.27 | 0.48% | 2024/04/12 | 1403/01/24 |
56.86 | 56.86 | 57.07 | 57.07 | 1.15 | 2.06% | 2024/04/11 | 1403/01/23 |
55.94 | 55.92 | 55.94 | 55.92 | 0.36 | 0.64% | 2024/04/10 | 1403/01/22 |
56.28 | 56.28 | 56.28 | 56.28 | 0.22 | 0.39% | 2024/04/09 | 1403/01/21 |
56.71 | 56.50 | 56.71 | 56.50 | 0.2 | 0.36% | 2024/04/06 | 1403/01/18 |
56.22 | 56.22 | 56.30 | 56.30 | 0.05 | 0.09% | 2024/04/05 | 1403/01/17 |
56.25 | 56.25 | 56.25 | 56.25 | 1.74 | 3.09% | 2024/04/04 | 1403/01/16 |
57.99 | 57.99 | 57.99 | 57.99 | 0.05 | 0.09% | 2024/04/03 | 1403/01/15 |
58.04 | 58.04 | 58.04 | 58.04 | 0.16 | 0.28% | 2024/04/02 | 1403/01/14 |
58.20 | 58.20 | 58.20 | 58.20 | 0.29 | 0.5% | 2024/03/29 | 1403/01/10 |
57.59 | 57.59 | 57.91 | 57.91 | 0.64 | 1.12% | 2024/03/28 | 1403/01/09 |
57.33 | 57.27 | 57.33 | 57.27 | 0.5 | 0.88% | 2024/03/27 | 1403/01/08 |
57 | 56.77 | 57 | 56.77 | 0.98 | 1.73% | 2024/03/26 | 1403/01/07 |
57.75 | 57.75 | 57.75 | 57.75 | - | - | 2024/03/23 | 1403/01/04 |
57.60 | 57.60 | 57.60 | 57.60 | 0.03 | 0.05% | 2024/03/22 | 1403/01/03 |
58.18 | 57.63 | 58.18 | 57.63 | 0.09 | 0.16% | 2024/03/19 | 1402/12/29 |
57.38 | 57.38 | 57.42 | 57.42 | 0.09 | 0.16% | 2024/03/16 | 1402/12/26 |
57.71 | 57.51 | 57.99 | 57.51 | 0.48 | 0.83% | 2024/03/14 | 1402/12/24 |
57.58 | 57.58 | 57.68 | 57.68 | 0.07 | 0.12% | 2024/03/13 | 1402/12/23 |
57.61 | 57.61 | 57.61 | 57.61 | 0.3 | 0.52% | 2024/03/12 | 1402/12/22 |
57.20 | 57.20 | 57.31 | 57.31 | 0.84 | 1.49% | 2024/03/09 | 1402/12/19 |
56.47 | 56.47 | 56.47 | 56.47 | 0.02 | 0.04% | 2024/03/08 | 1402/12/18 |
56.33 | 56.26 | 56.45 | 56.45 | 0.15 | 0.27% | 2024/03/06 | 1402/12/16 |
56.30 | 56.30 | 56.30 | 56.30 | 0.02 | 0.04% | 2024/03/05 | 1402/12/15 |
56.28 | 56.28 | 56.28 | 56.28 | 0.02 | 0.04% | 2024/03/02 | 1402/12/12 |