بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
289.15 | 289.15 | 289.15 | 289.15 | 1.53 | 0.53% | 2024/03/28 | 1403/01/09 |
290.68 | 290.68 | 290.68 | 290.68 | 0.96 | 0.33% | 2024/03/27 | 1403/01/08 |
289.72 | 289.72 | 289.72 | 289.72 | 1 | 0.35% | 2024/03/26 | 1403/01/07 |
290.72 | 290.72 | 290.72 | 290.72 | - | - | 2024/03/23 | 1403/01/04 |
291.08 | 291.08 | 291.08 | 291.08 | 5.28 | 1.85% | 2024/03/22 | 1403/01/03 |
284.71 | 283.91 | 285.80 | 285.80 | 1.09 | 0.38% | 2024/03/19 | 1402/12/29 |
282.13 | 282.13 | 282.13 | 282.13 | 2.25 | 0.8% | 2024/03/16 | 1402/12/26 |
284.92 | 284.38 | 284.92 | 284.38 | 0.54 | 0.19% | 2024/03/14 | 1402/12/24 |
286.16 | 286.16 | 286.16 | 286.16 | 3.93 | 1.39% | 2024/03/13 | 1402/12/23 |
282.23 | 282.23 | 282.23 | 282.23 | 4.98 | 1.76% | 2024/03/12 | 1402/12/22 |
287.21 | 287.21 | 287.21 | 287.21 | 1.93 | 0.68% | 2024/03/09 | 1402/12/19 |
285.28 | 285.28 | 285.28 | 285.28 | 1.77 | 0.62% | 2024/03/08 | 1402/12/18 |
282.14 | 282.14 | 283.51 | 283.51 | 2.8 | 0.99% | 2024/03/06 | 1402/12/16 |
286.31 | 286.31 | 286.31 | 286.31 | 0.88 | 0.31% | 2024/03/05 | 1402/12/15 |
285.43 | 285.43 | 285.43 | 285.43 | 2.26 | 0.8% | 2024/03/02 | 1402/12/12 |
283.17 | 283.17 | 283.17 | 283.17 | 1.43 | 0.51% | 2024/03/01 | 1402/12/11 |
281.74 | 281.74 | 281.74 | 281.74 | 0.04 | 0.01% | 2024/02/29 | 1402/12/10 |
281.78 | 281.78 | 281.78 | 281.78 | 0.5 | 0.18% | 2024/02/28 | 1402/12/09 |
282.28 | 282.28 | 282.28 | 282.28 | 1.12 | 0.4% | 2024/02/27 | 1402/12/08 |
283.40 | 283.40 | 283.40 | 283.40 | 2.07 | 0.74% | 2024/02/24 | 1402/12/05 |
281.33 | 281.33 | 281.33 | 281.33 | 6.81 | 2.48% | 2024/02/23 | 1402/12/04 |
274.52 | 274.52 | 274.52 | 274.52 | 1.17 | 0.43% | 2024/02/22 | 1402/12/03 |
275.69 | 275.69 | 275.69 | 275.69 | 4.26 | 1.55% | 2024/02/21 | 1402/12/02 |
279.95 | 279.95 | 279.95 | 279.95 | 0.34 | 0.12% | 2024/02/20 | 1402/12/01 |
280.29 | 280.29 | 280.29 | 280.29 | 0.11 | 0.04% | 2024/02/17 | 1402/11/28 |
280.18 | 280.18 | 280.18 | 280.18 | 1.4 | 0.5% | 2024/02/16 | 1402/11/27 |
278.78 | 278.78 | 278.78 | 278.78 | 1.4 | 0.5% | 2024/02/15 | 1402/11/26 |