شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

ProCapture Global AC Index Fund - Akkumulerende, k

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
148.76 148.76 148.76 148.76 2019/10/19 1398/07/27 1398-07-27
149.49 149.49 149.49 149.49 2019/10/18 1398/07/26 1398-07-26
149.91 149.91 149.91 149.91 2019/10/17 1398/07/25 1398-07-25
150.14 150.14 150.14 150.14 2019/10/16 1398/07/24 1398-07-24
149.14 149.14 149.14 149.14 2019/10/12 1398/07/20 1398-07-20
147.06 147.06 147.06 147.06 2019/10/11 1398/07/19 1398-07-19
146.32 146.32 146.32 146.32 2019/10/10 1398/07/18 1398-07-18
146.54 146.54 146.54 146.54 2019/10/09 1398/07/17 1398-07-17
147.53 147.53 150.27 150.27 2019/10/08 1398/07/16 1398-07-16
146.76 146.76 146.76 146.76 2019/10/05 1398/07/13 1398-07-13
144.96 144.96 144.96 144.96 2019/10/04 1398/07/12 1398-07-12
146.12 146.12 146.12 146.12 2019/10/03 1398/07/11 1398-07-11
149.45 149.45 149.45 149.45 2019/10/02 1398/07/10 1398-07-10
150.23 150.23 150.23 150.23 2019/10/01 1398/07/09 1398-07-09
150.06 150.06 150.06 150.06 2019/09/28 1398/07/06 1398-07-06
149.81 149.81 149.81 149.81 2019/09/27 1398/07/05 1398-07-05
149.21 149.21 149.21 149.21 2019/09/26 1398/07/04 1398-07-04
150.17 150.17 150.17 150.17 2019/09/25 1398/07/03 1398-07-03
150.69 150.69 150.69 150.69 2019/09/21 1398/06/30 1398-06-30
150.20 150.20 150.20 150.20 2019/09/20 1398/06/29 1398-06-29
149.50 149.50 149.50 149.50 2019/09/19 1398/06/28 1398-06-28
149.54 149.54 149.54 149.54 2019/09/18 1398/06/27 1398-06-27
150 150 150 150 2019/09/14 1398/06/23 1398-06-23
149.89 149.89 149.89 149.89 2019/09/13 1398/06/22 1398-06-22
149.35 149.35 149.35 149.35 2019/09/12 1398/06/21 1398-06-21

نمودار جامع تحولات سالانه شاخص ProCapture Global AC Index Fund - Akkumulerende, k