لیر ترکیه

نرخ شاخص در آذر 1395 تاریخ
11,6001395/09/13
11,7101395/09/11
11,8001395/09/09
11,6001395/09/08
11,6001395/09/07
11,4501395/09/06
11,5401395/09/04
11,7401395/09/03
11,4901395/09/02
11,2101395/09/01
نرخ شاخص در آبان 1395 تاریخ
11,2901395/08/29
11,4501395/08/27
11,4801395/08/26
11,5201395/08/25
11,5201395/08/24
11,5101395/08/23
11,5801395/08/22
11,6801395/08/20
11,7201395/08/19
11,6601395/08/18
11,6901395/08/17
11,7101395/08/16
11,7101395/08/15
11,8101395/08/13
11,8301395/08/12
11,9001395/08/11
11,8701395/08/10
11,8401395/08/09
11,8401395/08/08
11,9201395/08/06
11,9401395/08/05
11,9601395/08/04
11,9101395/08/03
11,8301395/08/02
11,8201395/08/01
نرخ شاخص در مهر 1395 تاریخ
11,8801395/07/29
11,8201395/07/28
11,8201395/07/27
11,8701395/07/25
11,9001395/07/24
12,0201395/07/22
12,0301395/07/19
11,9801395/07/18
11,9801395/07/17
12,0201395/07/15
12,0501395/07/14
12,1001395/07/13
12,1301395/07/12
12,1201395/07/11
12,1401395/07/10
12,1701395/07/08
12,1701395/07/07
12,1801395/07/06
12,1601395/07/05
12,2401395/07/04
12,2001395/07/03
12,2201395/07/01

نمودار جامع تحولات سالانه شاخص لیر ترکیه

نرخ شاخص در شهریور 1395 تاریخ
12,1601395/06/31
12,1801395/06/29
12,1701395/06/28
12,2001395/06/27
12,2501395/06/25
12,2101395/06/23
12,2501395/06/21
12,2401395/06/20
12,3201395/06/18
12,2901395/06/17
12,2001395/06/16
12,1901395/06/15
12,2401395/06/14
12,2601395/06/13
12,2501395/06/11
12,2001395/06/10
12,2201395/06/09
12,2701395/06/08
12,3001395/06/07
12,2901395/06/06
12,3501395/06/04
12,3401395/06/03
12,2701395/06/02
12,2001395/06/01
نرخ شاخص در مرداد 1395 تاریخ
12,2501395/05/31
12,2301395/05/30
12,2801395/05/28
12,2401395/05/27
12,1901395/05/26
12,0901395/05/25
12,0501395/05/24
12,1001395/05/23
12,1101395/05/21
12,0701395/05/20
11,9901395/05/19
11,9801395/05/18
11,9501395/05/17
11,9201395/05/16
11,9101395/05/14
11,9601395/05/13
11,9701395/05/11
12,0001395/05/10
11,9101395/05/07
11,8701395/05/06
11,8601395/05/05
11,7901395/05/04
11,7401395/05/03
11,8001395/05/02
نرخ شاخص در تیر 1395 تاریخ
11,8901395/04/31
11,9701395/04/30
12,1001395/04/29
12,1801395/04/28
12,1401395/04/27
12,2201395/04/26
12,3101395/04/24
12,3401395/04/23
12,3901395/04/22
12,3301395/04/21
12,3501395/04/20
12,2801395/04/19
12,3601395/04/16
12,3601395/04/15
12,3501395/04/14
12,2901395/04/13
12,4101395/04/12
12,4501395/04/10
12,3801395/04/09
12,1901395/04/08
12,1601395/04/07
12,1601395/04/06
12,1001395/04/05
12,2301395/04/03
12,1601395/04/02
12,0701395/04/01
نرخ شاخص در خرداد 1395 تاریخ
12,0501395/03/31
11,9801395/03/30
11,9801395/03/29
11,9901395/03/25
11,9901395/03/24
12,0001395/03/23
12,0701395/03/22
12,1401395/03/20
12,1401395/03/19
12,0801395/03/18
12,0701395/03/17
12,1001395/03/16
11,9801395/03/13
11,9301395/03/12
11,9501395/03/11
11,9301395/03/10
12,0201395/03/09
12,0101395/03/08
12,0001395/03/06
12,0101395/03/05
11,8201395/03/04
11,7501395/03/03
11,7301395/03/01
نرخ شاخص در اردیبهشت 1395 تاریخ
11,7201395/02/30
11,8101395/02/29
11,8201395/02/28
11,8501395/02/26
11,9201395/02/25
11,9501395/02/23
12,0401395/02/22
12,0901395/02/21
12,1701395/02/20
12,1901395/02/19
12,1301395/02/18
12,4501395/02/15
12,5501395/02/13
12,5301395/02/11
12,4301395/02/09
12,4401395/02/08
12,4101395/02/07
12,4801395/02/06
12,4001395/02/05
12,4301395/02/04
12,4501395/02/01
نرخ شاخص در فروردین 1395 تاریخ
12,4301395/01/31
12,3801395/01/30
12,4201395/01/29
12,4401395/01/28
12,4001395/01/26
12,5201395/01/25
12,4901395/01/24
12,4501395/01/23
12,4001395/01/22
12,3801395/01/21
12,4201395/01/18
12,3901395/01/16
12,5001395/01/15
12,5301395/01/14
12,5501395/01/12
12,6001395/01/11
12,4701395/01/10
12,4301395/01/09
12,3801395/01/08
12,4201395/01/07
12,4301395/01/05
12,4301395/01/04
12,4301395/01/03
12,4301395/01/01
نرخ شاخص در اسفند 1394 تاریخ
12,4301394/12/27
12,1301394/12/26
12,1501394/12/25
12,1301394/12/24
12,1801394/12/22
12,0701394/12/20
11,9501394/12/19
11,9301394/12/18
12,0501394/12/17
12,0701394/12/16
12,0301394/12/15
12,0401394/12/13
12,0301394/12/12
11,9801394/12/11
11,9601394/12/10
11,9401394/12/09
12,0301394/12/08
12,1301394/12/06
12,1501394/12/05
12,1301394/12/04
12,0801394/12/03
11,9801394/12/02
11,9501394/12/01
نرخ شاخص در بهمن 1394 تاریخ
12,1001394/11/29
12,1301394/11/28
12,1001394/11/27
12,1801394/11/26
12,2501394/11/25
12,2301394/11/24
12,2301394/11/21
12,2301394/11/20
12,4801394/11/19
12,4801394/11/18
12,5001394/11/17
12,5001394/11/13
12,5301394/11/12
12,4001394/11/11
12,4301394/11/10
12,4001394/11/07
12,3001394/11/06
12,3501394/11/05
12,4001394/11/04
12,3501394/11/03
نرخ شاخص در دی 1394 تاریخ
12,0801394/10/30
12,1001394/10/29
12,0701394/10/28
12,1501394/10/27
12,2501394/10/26
12,3801394/10/24
12,4001394/10/22
12,4801394/10/21
12,5501394/10/20
12,5301394/10/19
12,6501394/10/16
12,6701394/10/15
12,8001394/10/14
12,7501394/10/13
12,7801394/10/12
12,8001394/10/07
12,7701394/10/05
12,8001394/10/03
12,7501394/10/01
نرخ شاخص در آذر 1394 تاریخ
12,6801394/09/30
12,7001394/09/29
12,6801394/09/28
12,6501394/09/26
12,5501394/09/25
12,6001394/09/24
12,5501394/09/23
12,6001394/09/22
12,8001394/09/18
12,8501394/09/17
12,9501394/09/16
12,8001394/09/15
12,7001394/09/14
12,8501394/09/10
12,8001394/09/09
12,7001394/09/08
12,7001394/09/07
12,8001394/09/05
12,8501394/09/04
12,8001394/09/03
12,8501394/09/02
12,8001394/09/01
نرخ شاخص در آبان 1394 تاریخ
12,7501394/08/30
12,6501394/08/28
12,6501394/08/27
12,6001394/08/26
12,6001394/08/25
12,7001394/08/24
12,7501394/08/23
12,5501394/08/21
12,5001394/08/20
12,4001394/08/19
12,5001394/08/18
12,3501394/08/17
12,3001394/08/16
12,4801394/08/14
12,6501394/08/12
12,7501394/08/11
12,2001394/08/10
12,2501394/08/09
12,3001394/08/06
12,2501394/08/05
12,3001394/08/04
نرخ شاخص در مهر 1394 تاریخ
12,1501394/07/30
12,1201394/07/29
12,1001394/07/28
12,1001394/07/27
12,0801394/07/26
12,1401394/07/25
12,1501394/07/23
12,1001394/07/22
12,0801394/07/21
12,1301394/07/20
12,1001394/07/19
12,1501394/07/18
12,2001394/07/16
12,0501394/07/15
11,9001394/07/14
11,8501394/07/13
11,8001394/07/12
11,8301394/07/11
11,7501394/07/08
11,7001394/07/07
11,7001394/07/06
11,8001394/07/05
11,6501394/07/04
11,5501394/07/01
نرخ شاخص در شهریور 1394 تاریخ
11,6201394/06/31
11,6501394/06/30
11,6301394/06/29
11,6501394/06/28
11,6501394/06/26
11,6501394/06/25
11,6501394/06/24
11,7001394/06/23
11,6201394/06/22
11,5501394/06/21
11,6301394/06/19
11,7001394/06/18
11,6501394/06/17
11,6301394/06/16
11,6801394/06/14
11,9001394/06/12
12,0001394/06/11
11,9501394/06/10
12,1201394/06/09
12,0501394/06/08
11,9001394/06/07
11,9501394/06/05
12,0001394/06/04
11,8501394/06/03
11,7801394/06/02
11,7501394/06/01
نرخ شاخص در مرداد 1394 تاریخ
11,8001394/05/31
11,9001394/05/29
12,0001394/05/28
12,0501394/05/27
12,1201394/05/26
12,0501394/05/25
12,0801394/05/24
12,2001394/05/22
12,2001394/05/21
12,2501394/05/19
12,2501394/05/17
12,1801394/05/15
12,1501394/05/14
12,2001394/05/13
12,1701394/05/12
12,1801394/05/10
12,1501394/05/08
12,2001394/05/07
12,2501394/05/06
12,2801394/05/05
12,3501394/05/04
12,3501394/05/03
12,3801394/05/01
نرخ شاخص در تیر 1394 تاریخ
12,4501394/04/31
12,5001394/04/30
12,5501394/04/29
12,7801394/04/25
13,1001394/04/24
12,3501394/04/23
12,4001394/04/22
12,5001394/04/21
12,6001394/04/20
12,5301394/04/18
12,8001394/04/16
12,5501394/04/15
12,5301394/04/14
12,6001394/04/13
12,6501394/04/11
12,7501394/04/10
12,6801394/04/09
12,6001394/04/08
12,8001394/04/07
12,7001394/04/06
12,6001394/04/03
12,4001394/04/02
12,3201394/04/01
نرخ شاخص در خرداد 1394 تاریخ
12,2501394/03/31
12,2401394/03/30
12,2301394/03/28
12,2001394/03/27
12,1901394/03/26
12,2501394/03/25
12,2901394/03/24
12,3101394/03/23
12,3501394/03/21
12,3601394/03/20
12,3401394/03/19
12,4301394/03/18
12,6801394/03/17
12,8001394/03/16
12,8301394/03/12
12,8301394/03/11
12,8501394/03/10
12,8001394/03/09
12,8801394/03/06
12,9901394/03/05
13,0201394/03/04
12,9201394/03/03
12,9301394/03/02
نرخ شاخص در اردیبهشت 1394 تاریخ
12,9201394/02/31
12,8601394/02/30
12,8701394/02/29
12,8901394/02/28
12,9601394/02/27
12,8001394/02/24
12,7101394/02/23
12,5201394/02/22
12,4601394/02/21
12,4701394/02/20
12,5401394/02/17
12,5201394/02/16
12,5301394/02/15
12,6301394/02/14
12,6801394/02/13
12,7201394/02/12
12,7201394/02/10
12,7001394/02/09
12,6401394/02/08
12,4801394/02/07
12,5301394/02/06
12,5301394/02/05
12,5701394/02/03
12,6501394/02/02
12,6401394/02/01
نرخ شاخص در فروردین 1394 تاریخ
12,7001394/01/31
12,7401394/01/30
12,7601394/01/29
12,7801394/01/27
12,8301394/01/26
12,8301394/01/25
12,8701394/01/24
13,0301394/01/23
12,8101394/01/22
12,8601394/01/20
12,9001394/01/19
12,9101394/01/18
12,9501394/01/16
13,5001394/01/15
نرخ شاخص در اسفند 1393 تاریخ
13,5001393/12/26
13,2001393/12/25
12,8501393/12/24
12,9101393/12/23
13,0501393/12/21
13,1001393/12/20
13,2801393/12/19
13,3701393/12/18
13,2701393/12/17
13,3301393/12/16
13,6901393/12/14
13,7801393/12/13
13,8701393/12/12
13,9501393/12/11
13,9301393/12/10
14,0301393/12/09
14,1401393/12/07
14,2001393/12/06
14,1401393/12/05
14,2301393/12/04
14,1501393/12/03
14,0901393/12/02
نرخ شاخص در بهمن 1393 تاریخ
14,1301393/11/30
14,0801393/11/29
14,0901393/11/28
14,1301393/11/27
14,1601393/11/26
14,1301393/11/25
14,1101393/11/23
14,1901393/11/21
14,2101393/11/20
14,1101393/11/19
14,3101393/11/18
14,4601393/11/16
14,6601393/11/15
14,5901393/11/14
14,5601393/11/13
14,6101393/11/12
14,6801393/11/11
15,0801393/11/09
15,0801393/11/08
15,0901393/11/07
15,1001393/11/06
15,0801393/11/05
15,0901393/11/04
15,1301393/11/02
15,1501393/11/01
نرخ شاخص در دی 1393 تاریخ
15,2301393/10/30
15,3001393/10/29
15,1701393/10/28
15,2401393/10/27
15,3001393/10/25
15,2801393/10/24
15,3601393/10/22
15,4001393/10/20
15,3401393/10/18
15,3601393/10/17
15,3801393/10/16
15,4001393/10/15
15,4301393/10/14
15,3301393/10/13
15,5001393/10/11
15,5301393/10/10
15,6001393/10/08
15,6401393/10/07
15,6401393/10/06
15,6801393/10/04
15,8301393/10/03
15,6001393/10/01
نرخ شاخص در آذر 1393 تاریخ
15,5301393/09/29
15,4001393/09/27
15,3801393/09/26
15,5801393/09/25
15,6001393/09/24
15,6001393/09/23
15,6001393/09/20
15,3801393/09/19
15,3801393/09/18
15,3801393/09/17
15,3001393/09/16
15,3801393/09/15
15,4501393/09/13
15,4801393/09/12
15,5501393/09/11
16,5001393/09/10
15,9001393/09/09
15,6201393/09/08
15,1401393/09/06
15,0701393/09/05
14,8001393/09/04
14,7301393/09/03
14,7001393/09/02
14,7201393/09/01
نرخ شاخص در آبان 1393 تاریخ
14,7001393/08/29
14,7301393/08/28
14,6901393/08/27
14,6501393/08/26
14,6301393/08/25
14,6301393/08/24
14,5801393/08/23
14,5801393/08/22
14,5701393/08/21
14,5601393/08/20
14,5701393/08/19
14,6101393/08/18
14,7501393/08/17
14,7801393/08/16
14,7801393/08/15
14,8101393/08/14
14,8101393/08/12
14,8101393/08/11
14,8301393/08/10
14,7801393/08/09
14,7801393/08/08
14,8501393/08/07
14,6501393/08/06
14,5801393/08/05
14,5501393/08/04
14,5701393/08/03
14,5201393/08/01
نرخ شاخص در مهر 1393 تاریخ
14,5201393/07/30
14,5301393/07/29
14,4801393/07/28
14,5301393/07/27
14,5601393/07/26
14,5601393/07/24
14,5901393/07/23
14,5601393/07/22
14,5401393/07/20
14,6001393/07/19
14,5301393/07/18
14,5501393/07/17
14,4801393/07/16
14,4801393/07/15
14,5001393/07/14
14,5701393/07/10
14,5801393/07/09
14,6001393/07/08
14,7301393/07/07
14,8701393/07/06
14,6001393/07/05
14,6301393/07/03
14,6301393/07/02
14,5201393/07/01