صفحات مرتبط
شاخص یاب

دلار سنگاپور

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
85,600 85,400 85,660 85,650 2019/01/22 1397/11/02 1397-11-02
85,760 85,470 85,800 85,520 2019/01/21 1397/11/01 1397-11-01
84,220 84,150 84,300 84,300 2019/01/20 1397/10/30 1397-10-30
84,300 84,150 84,330 84,300 2019/01/19 1397/10/29 1397-10-29
84,455 84,432 85,490 85,490 2019/01/17 1397/10/27 1397-10-27
84,560 84,410 84,620 84,520 2019/01/16 1397/10/26 1397-10-26
83,250 82,960 83,320 83,080 2019/01/15 1397/10/25 1397-10-25
81,610 80,970 81,650 81,180 2019/01/14 1397/10/24 1397-10-24
85,750 84,280 87,230 84,280 2019/01/13 1397/10/23 1397-10-23
82,060 81,950 83,910 83,540 2019/01/12 1397/10/22 1397-10-22
80,520 80,490 80,600 80,600 2019/01/10 1397/10/20 1397-10-20
80,190 80,040 80,400 80,380 2019/01/09 1397/10/19 1397-10-19
80,250 80,030 80,270 80,230 2019/01/08 1397/10/18 1397-10-18
78,850 78,730 78,960 78,910 2019/01/07 1397/10/17 1397-10-17
77,590 77,180 77,700 77,620 2019/01/06 1397/10/16 1397-10-16
77,950 77,620 77,990 77,920 2019/01/05 1397/10/15 1397-10-15
77,600 77,460 77,660 77,610 2019/01/03 1397/10/13 1397-10-13
77,010 76,420 77,030 76,520 2019/01/02 1397/10/12 1397-10-12
79,300 77,040 79,310 77,090 2019/01/01 1397/10/11 1397-10-11
79,160 75,500 79,350 79,230 2018/12/31 1397/10/10 1397-10-10
77,620 75,420 79,080 78,350 2018/12/30 1397/10/09 1397-10-09
76,890 75,280 76,890 75,420 2018/12/29 1397/10/08 1397-10-08
81,510 78,280 81,510 78,290 2018/12/27 1397/10/06 1397-10-06
76,610 76,610 86,120 81,710 2018/12/26 1397/10/05 1397-10-05
73,640 73,640 76,550 76,470 2018/12/25 1397/10/04 1397-10-04

نمودار جامع تحولات سالانه شاخص دلار سنگاپور