صفحات مرتبط
شاخص یاب

دلار سنگاپور

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
107,250 107,010 107,380 107,180 2018/10/10 1397/07/18 1397-07-18
98,970 98,970 111,820 107,140 2018/10/09 1397/07/17 1397-07-17
94,100 93,660 98,720 98,510 2018/10/08 1397/07/16 1397-07-16
103,250 90,610 103,250 93,770 2018/10/07 1397/07/15 1397-07-15
94,140 93,610 103,910 96,670 2018/10/03 1397/07/11 1397-07-11
110,380 88,400 110,380 91,070 2018/10/02 1397/07/10 1397-07-10
124,390 105,460 126,150 111,180 2018/10/01 1397/07/09 1397-07-09
126,110 123,260 127,670 124,690 2018/09/30 1397/07/08 1397-07-08
126,400 119,840 130,220 126,280 2018/09/29 1397/07/07 1397-07-07
136,310 123,870 136,390 127,770 2018/09/27 1397/07/05 1397-07-05
124,300 118,510 141,810 136,810 2018/09/26 1397/07/04 1397-07-04
117,060 113,970 125,280 124,440 2018/09/25 1397/07/03 1397-07-03
109,620 109,230 118,340 117,030 2018/09/24 1397/07/02 1397-07-02
105,280 103,140 112,480 109,390 2018/09/23 1397/07/01 1397-07-01
104,110 104,110 106,870 105,870 2018/09/22 1397/06/31 1397-06-31
105,320 104,260 106,430 106,370 2018/09/18 1397/06/27 1397-06-27
103,610 102,060 104,830 104,830 2018/09/17 1397/06/26 1397-06-26
101,250 101,250 107,570 104,010 2018/09/16 1397/06/25 1397-06-25
100,900 98,620 101,620 101,140 2018/09/15 1397/06/24 1397-06-24
100,080 99,830 102,650 100,420 2018/09/13 1397/06/22 1397-06-22
98,470 97,440 100,430 99,790 2018/09/12 1397/06/21 1397-06-21
100,740 98,210 106,220 98,410 2018/09/11 1397/06/20 1397-06-20
94,380 94,190 100,800 100,560 2018/09/10 1397/06/19 1397-06-19
93,030 87,760 94,430 94,270 2018/09/09 1397/06/18 1397-06-18
97,560 92,920 98,450 93,150 2018/09/08 1397/06/17 1397-06-17

نمودار جامع تحولات سالانه شاخص دلار سنگاپور