صفحات مرتبط
شاخص یاب

دلار سنگاپور

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
58,330 58,330 60,900 59,180 2018/07/15 1397/04/24 1397-04-24
57,300 56,980 58,780 58,490 2018/07/14 1397/04/23 1397-04-23
57,120 56,600 58,160 57,390 2018/07/12 1397/04/21 1397-04-21
57,490 55,880 57,530 56,890 2018/07/11 1397/04/20 1397-04-20
58,700 57,240 59,130 57,470 2018/07/10 1397/04/19 1397-04-19
58,650 58,010 58,670 58,560 2018/07/09 1397/04/18 1397-04-18
58,080 57,920 59,590 58,900 2018/07/08 1397/04/17 1397-04-17
59,240 56,680 59,400 59,090 2018/07/07 1397/04/16 1397-04-16
58,740 55,890 58,820 57,320 2018/07/05 1397/04/14 1397-04-14
59,670 57,760 60,340 58,790 2018/07/04 1397/04/13 1397-04-13
60,890 59,590 60,950 59,900 2018/07/03 1397/04/12 1397-04-12
61,340 59,980 62,480 60,570 2018/07/02 1397/04/11 1397-04-11
58,540 58,540 61,420 61,110 2018/07/01 1397/04/10 1397-04-10
60,350 57,400 62,430 58,750 2018/06/30 1397/04/09 1397-04-09
60,120 60,090 61,110 60,740 2018/06/29 1397/04/08 1397-04-08
58,310 58,230 61,810 60,040 2018/06/28 1397/04/07 1397-04-07
58,030 57,180 58,890 58,300 2018/06/27 1397/04/06 1397-04-06
60,100 57,530 61,420 57,840 2018/06/26 1397/04/05 1397-04-05
64,000 57,770 65,600 59,390 2018/06/25 1397/04/04 1397-04-04
60,170 58,610 66,960 64,300 2018/06/24 1397/04/03 1397-04-03
55,260 55,260 59,460 59,410 2018/06/23 1397/04/02 1397-04-02
55,260 54,940 55,490 55,280 2018/06/22 1397/04/01 1397-04-01
54,510 54,010 55,610 55,080 2018/06/21 1397/03/31 1397-03-31
53,360 53,350 54,470 54,120 2018/06/20 1397/03/30 1397-03-30
51,970 51,860 53,500 52,950 2018/06/19 1397/03/29 1397-03-29

نمودار جامع تحولات سالانه شاخص دلار سنگاپور