صفحات مرتبط

دلار سنگاپور

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
47,480 47,300 47,500 47,450 2018/05/25 1397/03/04 1397-03-04
47,280 46,580 47,900 47,250 2018/05/24 1397/03/03 1397-03-03
47,630 47,100 47,630 47,250 2018/05/23 1397/03/02 1397-03-02
47,340 47,300 48,170 47,790 2018/05/22 1397/03/01 1397-03-01
46,330 46,270 47,630 47,040 2018/05/21 1397/02/31 1397-02-31
45,620 45,170 46,370 46,310 2018/05/20 1397/02/30 1397-02-30
46,660 45,720 46,690 45,720 2018/05/19 1397/02/29 1397-02-29
45,880 45,840 47,410 46,810 2018/05/17 1397/02/27 1397-02-27
47,690 45,400 48,670 45,960 2018/05/16 1397/02/26 1397-02-26
47,190 46,460 47,770 47,620 2018/05/15 1397/02/25 1397-02-25
48,360 45,900 48,360 47,320 2018/05/14 1397/02/24 1397-02-24
49,390 47,900 49,390 48,320 2018/05/13 1397/02/23 1397-02-23
50,160 48,190 50,520 49,180 2018/05/12 1397/02/22 1397-02-22
49,790 49,790 50,060 50,050 2018/05/11 1397/02/21 1397-02-21
48,900 48,180 50,820 49,750 2018/05/10 1397/02/20 1397-02-20
47,830 47,770 48,970 48,970 2018/05/09 1397/02/19 1397-02-19
44,440 44,340 48,240 48,150 2018/05/08 1397/02/18 1397-02-18
47,580 44,210 47,640 44,880 2018/05/07 1397/02/17 1397-02-17
47,890 46,670 49,230 47,660 2018/05/06 1397/02/16 1397-02-16
45,860 45,860 48,880 47,910 2018/05/05 1397/02/15 1397-02-15
44,630 44,610 46,530 45,870 2018/05/03 1397/02/13 1397-02-13
44,510 44,490 44,710 44,620 2018/05/02 1397/02/12 1397-02-12
43,150 43,100 45,320 44,800 2018/05/01 1397/02/11 1397-02-11
44,280 42,750 45,040 43,180 2018/04/30 1397/02/10 1397-02-10
43,280 43,040 44,240 44,240 2018/04/29 1397/02/09 1397-02-09

نمودار جامع تحولات سالانه شاخص دلار سنگاپور