صفحات مرتبط

دلار سنگاپور

بازگشایی ? کمترین ? بیشترین ? پایانی ? تاریخ / میلادی تاریخ / شمسی
34,250 34,250 34,250 34,250 2018/01/18 1396/10/28 1396-10-28
34,000 34,000 34,000 34,000 2018/01/17 1396/10/27 1396-10-27
35,450 33,750 35,450 33,750 2018/01/16 1396/10/26 1396-10-26
33,750 33,750 33,750 33,750 2018/01/14 1396/10/24 1396-10-24
33,500 33,500 33,500 33,500 2018/01/13 1396/10/23 1396-10-23
33,300 33,300 33,400 33,400 2018/01/10 1396/10/20 1396-10-20
33,150 33,150 33,150 33,150 2018/01/08 1396/10/18 1396-10-18
32,100 32,100 33,000 33,000 2018/01/03 1396/10/13 1396-10-13
31,600 31,600 31,600 31,600 2017/12/31 1396/10/10 1396-10-10
31,380 31,300 31,380 31,300 2017/12/30 1396/10/09 1396-10-09
31,270 31,270 31,300 31,300 2017/12/28 1396/10/07 1396-10-07
31,250 31,250 31,300 31,300 2017/12/27 1396/10/06 1396-10-06
31,160 31,160 31,300 31,300 2017/12/26 1396/10/05 1396-10-05
31,220 31,200 31,220 31,200 2017/12/25 1396/10/04 1396-10-04
31,220 31,200 31,220 31,200 2017/12/24 1396/10/03 1396-10-03
30,890 30,890 31,200 31,200 2017/12/23 1396/10/02 1396-10-02
30,990 30,990 31,200 31,200 2017/12/20 1396/09/29 1396-09-29
30,960 30,960 31,200 31,200 2017/12/19 1396/09/28 1396-09-28
30,870 30,870 37,200 31,200 2017/12/18 1396/09/27 1396-09-27
30,930 30,930 31,200 31,200 2017/12/17 1396/09/26 1396-09-26
31,170 31,170 31,200 31,200 2017/12/16 1396/09/25 1396-09-25
31,200 31,200 31,200 31,200 2017/12/13 1396/09/22 1396-09-22
31,000 31,000 31,200 31,200 2017/12/12 1396/09/21 1396-09-21
31,110 31,100 31,110 31,100 2017/12/11 1396/09/20 1396-09-20
31,000 31,000 31,100 31,100 2017/12/10 1396/09/19 1396-09-19

نمودار جامع تحولات سالانه شاخص دلار سنگاپور