صفحات مرتبط
شاخص یاب

دلار سنگاپور

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
104,110 104,110 106,870 105,870 2018/09/22 1397/06/31 1397-06-31
105,320 104,260 106,430 106,370 2018/09/18 1397/06/27 1397-06-27
103,610 102,060 104,830 104,830 2018/09/17 1397/06/26 1397-06-26
101,250 101,250 107,570 104,010 2018/09/16 1397/06/25 1397-06-25
100,900 98,620 101,620 101,140 2018/09/15 1397/06/24 1397-06-24
100,080 99,830 102,650 100,420 2018/09/13 1397/06/22 1397-06-22
98,470 97,440 100,430 99,790 2018/09/12 1397/06/21 1397-06-21
100,740 98,210 106,220 98,410 2018/09/11 1397/06/20 1397-06-20
94,380 94,190 100,800 100,560 2018/09/10 1397/06/19 1397-06-19
93,030 87,760 94,430 94,270 2018/09/09 1397/06/18 1397-06-18
97,560 92,920 98,450 93,150 2018/09/08 1397/06/17 1397-06-17
99,350 98,030 104,920 98,420 2018/09/06 1397/06/15 1397-06-15
99,320 99,220 109,230 99,770 2018/09/05 1397/06/14 1397-06-14
93,460 92,990 101,300 99,450 2018/09/04 1397/06/13 1397-06-13
87,450 87,100 99,070 93,610 2018/09/03 1397/06/12 1397-06-12
81,660 78,090 88,890 87,280 2018/09/02 1397/06/11 1397-06-11
80,010 79,430 81,850 81,760 2018/09/01 1397/06/10 1397-06-10
80,320 80,040 81,180 80,810 2018/08/30 1397/06/08 1397-06-08
80,860 77,580 80,910 80,210 2018/08/29 1397/06/07 1397-06-07
78,600 76,880 80,870 80,790 2018/08/28 1397/06/06 1397-06-06
77,210 77,150 79,220 78,670 2018/08/27 1397/06/05 1397-06-05
76,950 76,590 77,990 77,250 2018/08/26 1397/06/04 1397-06-04
75,300 75,300 76,950 76,490 2018/08/25 1397/06/03 1397-06-03
77,250 75,750 77,810 76,410 2018/08/23 1397/06/01 1397-06-01
77,330 77,160 77,580 77,160 2018/08/22 1397/05/31 1397-05-31

نمودار جامع تحولات سالانه شاخص دلار سنگاپور