شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

دلار سنگاپور

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
95,330 95,250 96,660 96,420 2019/12/05 1398/09/14 1398-09-14
94,130 94,080 95,740 95,220 2019/12/04 1398/09/13 1398-09-13
93,290 93,190 94,170 94,150 2019/12/03 1398/09/12 1398-09-12
94,270 92,950 94,660 93,200 2019/12/02 1398/09/11 1398-09-11
92,770 91,950 94,290 94,250 2019/12/01 1398/09/10 1398-09-10
92,710 92,680 94,070 92,760 2019/11/30 1398/09/09 1398-09-09
92,700 92,650 93,530 92,810 2019/11/28 1398/09/07 1398-09-07
90,560 90,400 92,740 92,670 2019/11/27 1398/09/06 1398-09-06
91,480 90,180 91,480 90,850 2019/11/26 1398/09/05 1398-09-05
90,540 90,310 92,050 91,630 2019/11/25 1398/09/04 1398-09-04
87,870 87,750 90,780 90,340 2019/11/24 1398/09/03 1398-09-03
87,770 87,750 87,990 87,760 2019/11/23 1398/09/02 1398-09-02
88,000 87,910 88,240 88,060 2019/11/21 1398/08/30 1398-08-30
90,590 87,980 90,840 88,030 2019/11/20 1398/08/29 1398-08-29
90,690 90,560 90,740 90,680 2019/11/19 1398/08/28 1398-08-28
90,600 90,600 90,710 90,620 2019/11/18 1398/08/27 1398-08-27
90,620 90,600 90,710 90,670 2019/11/17 1398/08/26 1398-08-26
87,200 87,200 90,710 90,700 2019/11/16 1398/08/25 1398-08-25
86,920 86,920 87,600 87,090 2019/11/14 1398/08/23 1398-08-23
85,170 85,060 87,040 87,000 2019/11/13 1398/08/22 1398-08-22
85,070 84,850 85,260 85,080 2019/11/12 1398/08/21 1398-08-21
84,530 84,500 85,090 84,990 2019/11/11 1398/08/20 1398-08-20
84,550 84,370 84,770 84,690 2019/11/10 1398/08/19 1398-08-19
84,620 84,080 84,630 84,490 2019/11/09 1398/08/18 1398-08-18
84,620 84,540 84,830 84,670 2019/11/07 1398/08/16 1398-08-16

نمودار جامع تحولات سالانه شاخص دلار سنگاپور