کالایاب
شاخص یاب
صفحات مرتبط

دلار سنگاپور

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
92,080 89,080 92,240 89,300 2019/07/15 1398/04/24 1398-04-24
93,070 91,440 93,170 92,020 2019/07/14 1398/04/23 1398-04-23
95,480 92,760 95,480 93,160 2019/07/13 1398/04/22 1398-04-22
95,690 95,430 95,980 95,660 2019/07/11 1398/04/20 1398-04-20
95,240 95,130 95,760 95,520 2019/07/10 1398/04/19 1398-04-19
94,750 94,680 95,430 95,390 2019/07/09 1398/04/18 1398-04-18
96,000 94,730 96,000 94,830 2019/07/08 1398/04/17 1398-04-17
97,430 95,920 97,430 96,090 2019/07/07 1398/04/16 1398-04-16
96,180 95,720 97,650 97,380 2019/07/06 1398/04/15 1398-04-15
95,810 95,690 96,650 96,510 2019/07/04 1398/04/13 1398-04-13
95,200 95,150 96,040 95,760 2019/07/03 1398/04/12 1398-04-12
96,000 95,200 96,230 95,280 2019/07/02 1398/04/11 1398-04-11
95,510 94,590 96,610 96,140 2019/07/01 1398/04/10 1398-04-10
97,770 95,280 97,770 95,560 2019/06/30 1398/04/09 1398-04-09
97,650 97,370 97,710 97,670 2019/06/27 1398/04/06 1398-04-06
97,390 97,170 98,420 97,800 2019/06/26 1398/04/05 1398-04-05
99,030 97,510 99,030 97,680 2019/06/25 1398/04/04 1398-04-04
98,930 98,870 99,700 98,940 2019/06/24 1398/04/03 1398-04-03
97,390 97,200 99,080 98,830 2019/06/23 1398/04/02 1398-04-02
99,360 97,120 99,360 97,340 2019/06/22 1398/04/01 1398-04-01
98,670 98,280 99,540 99,330 2019/06/20 1398/03/30 1398-03-30
96,980 96,200 98,260 98,020 2019/06/19 1398/03/29 1398-03-29
98,880 96,700 98,880 96,920 2019/06/18 1398/03/28 1398-03-28
100,620 98,640 100,620 98,830 2019/06/17 1398/03/27 1398-03-27
99,570 99,240 100,810 100,480 2019/06/16 1398/03/26 1398-03-26

نمودار جامع تحولات سالانه شاخص دلار سنگاپور