کالایاب
شاخص یاب
صفحات مرتبط

دلار سنگاپور

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
103,370 103,350 104,550 104,550 2019/05/22 1398/03/01 1398-03-01
101,930 99,970 103,450 103,410 2019/05/21 1398/02/31 1398-02-31
104,300 100,240 104,360 102,110 2019/05/20 1398/02/30 1398-02-30
105,920 104,090 107,110 104,150 2019/05/19 1398/02/29 1398-02-29
106,290 105,900 107,470 106,020 2019/05/18 1398/02/28 1398-02-28
108,500 106,910 108,520 107,030 2019/05/16 1398/02/26 1398-02-26
110,740 107,960 110,800 108,550 2019/05/15 1398/02/25 1398-02-25
109,960 109,860 110,750 110,690 2019/05/14 1398/02/24 1398-02-24
108,200 108,090 110,390 109,910 2019/05/13 1398/02/23 1398-02-23
110,810 108,160 110,810 108,560 2019/05/12 1398/02/22 1398-02-22
114,510 110,360 114,510 110,840 2019/05/11 1398/02/21 1398-02-21
112,920 112,790 114,780 114,380 2019/05/09 1398/02/19 1398-02-19
111,990 111,560 113,110 113,090 2019/05/08 1398/02/18 1398-02-18
110,830 109,990 112,310 111,940 2019/05/07 1398/02/17 1398-02-17
108,140 108,040 110,080 109,950 2019/05/06 1398/02/16 1398-02-16
109,180 108,320 112,110 108,380 2019/05/05 1398/02/15 1398-02-15
107,330 107,210 109,540 109,170 2019/05/04 1398/02/14 1398-02-14
106,570 106,380 107,350 107,270 2019/05/02 1398/02/12 1398-02-12
105,230 105,100 106,820 106,710 2019/05/01 1398/02/11 1398-02-11
105,330 104,420 105,330 104,760 2019/04/30 1398/02/10 1398-02-10
105,000 104,560 105,550 105,400 2019/04/29 1398/02/09 1398-02-09
105,010 104,900 105,080 105,030 2019/04/28 1398/02/08 1398-02-08
103,150 103,150 103,610 103,600 2019/04/27 1398/02/07 1398-02-07
102,450 102,330 103,610 102,900 2019/04/25 1398/02/05 1398-02-05
102,560 102,450 102,790 102,650 2019/04/24 1398/02/04 1398-02-04

نمودار جامع تحولات سالانه شاخص دلار سنگاپور