تاریخچه کرون سوئد
۱۳:۴۵:۰۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
59,700 | 59,500 | 60,200 | 60,000 | 400 | 0.67% | 2024/04/23 | 1403/02/04 |
59,700 | 59,300 | 59,700 | 59,600 | - | - | 2024/04/22 | 1403/02/03 |
59,400 | 59,100 | 59,700 | 59,600 | 100 | 0.17% | 2024/04/21 | 1403/02/02 |
61,600 | 59,600 | 61,600 | 59,700 | 2000 | 3.35% | 2024/04/20 | 1403/02/01 |
61,500 | 61,500 | 61,900 | 61,700 | 100 | 0.16% | 2024/04/18 | 1403/01/30 |
60,700 | 60,500 | 61,700 | 61,600 | - | - | 2024/04/17 | 1403/01/29 |
61,300 | 60,500 | 61,300 | 60,600 | 800 | 1.32% | 2024/04/16 | 1403/01/28 |
62,600 | 61,300 | 62,900 | 61,400 | 1100 | 1.79% | 2024/04/15 | 1403/01/27 |
64,400 | 62,300 | 64,700 | 62,500 | 1100 | 1.79% | 2024/04/14 | 1403/01/26 |
59,600 | 59,400 | 61,400 | 61,400 | 700 | 1.15% | 2024/04/13 | 1403/01/25 |
60,500 | 60,300 | 61,000 | 60,700 | 300 | 0.5% | 2024/04/09 | 1403/01/21 |
60,600 | 60,200 | 60,600 | 60,400 | 100 | 0.17% | 2024/04/08 | 1403/01/20 |
61,500 | 60,200 | 61,600 | 60,500 | 1100 | 1.82% | 2024/04/07 | 1403/01/19 |
60,400 | 60,400 | 61,600 | 61,600 | 800 | 1.32% | 2024/04/06 | 1403/01/18 |
59,900 | 59,800 | 61,100 | 60,800 | 1100 | 1.84% | 2024/04/04 | 1403/01/16 |
58,800 | 58,500 | 59,800 | 59,700 | 700 | 1.19% | 2024/04/03 | 1403/01/15 |
57,800 | 57,800 | 59,000 | 59,000 | 1300 | 2.25% | 2024/04/02 | 1403/01/14 |
57,900 | 57,600 | 58,100 | 57,700 | 100 | 0.17% | 2024/03/30 | 1403/01/11 |
57,800 | 57,500 | 58,000 | 57,800 | 200 | 0.35% | 2024/03/28 | 1403/01/09 |
57,400 | 57,400 | 58,000 | 58,000 | 300 | 0.52% | 2024/03/27 | 1403/01/08 |
58,200 | 57,600 | 58,200 | 57,700 | 400 | 0.69% | 2024/03/26 | 1403/01/07 |
58,400 | 58,000 | 58,500 | 58,100 | 500 | 0.86% | 2024/03/25 | 1403/01/06 |
58,700 | 57,700 | 59,700 | 58,600 | 500 | 0.86% | 2024/03/24 | 1403/01/05 |
58,300 | 58,100 | 58,400 | 58,100 | 100 | 0.17% | 2024/03/18 | 1402/12/28 |
58,300 | 57,900 | 58,300 | 58,000 | - | - | 2024/03/17 | 1402/12/27 |
57,500 | 57,300 | 58,000 | 58,000 | 100 | 0.17% | 2024/03/16 | 1402/12/26 |
58,100 | 57,800 | 58,200 | 58,100 | - | - | 2024/03/14 | 1402/12/24 |
58,200 | 57,900 | 58,200 | 58,200 | 100 | 0.17% | 2024/03/13 | 1402/12/23 |