کرون سوئد

نرخ شاخص در آذر 1395 تاریخ
4,2401395/09/17
4,2401395/09/16
4,1901395/09/15
4,2101395/09/14
4,1801395/09/13
4,2101395/09/11
4,2301395/09/09
4,1601395/09/08
4,1601395/09/07
4,1401395/09/06
4,1501395/09/03
4,0501395/09/02
4,0101395/09/01
نرخ شاخص در آبان 1395 تاریخ
4,0101395/08/29
4,0401395/08/27
4,0201395/08/26
4,0301395/08/24
4,0401395/08/23
4,0401395/08/22
4,0501395/08/20
4,0601395/08/19
4,0501395/08/18
4,0401395/08/17
4,0501395/08/15
4,0601395/08/13
4,0601395/08/12
4,0501395/08/11
4,0301395/08/09
4,0301395/08/08
4,0701395/08/06
4,0601395/08/05
4,0801395/08/04
4,0601395/08/03
4,0501395/08/02
4,0401395/08/01
نرخ شاخص در مهر 1395 تاریخ
4,0701395/07/29
4,0801395/07/28
4,0801395/07/25
4,1001395/07/24
4,1301395/07/22
4,1501395/07/19
4,1601395/07/18
4,1701395/07/17
4,1801395/07/15
4,1901395/07/14
4,1701395/07/13
4,1901395/07/12
4,1701395/07/11
4,1801395/07/10
4,1701395/07/08
4,1601395/07/07
4,1801395/07/06
4,1701395/07/05
4,1801395/07/04
4,1701395/07/03
4,1801395/07/01

نمودار جامع تحولات سالانه شاخص کرون سوئد

نرخ شاخص در شهریور 1395 تاریخ
4,1401395/06/31
4,1501395/06/29
4,1501395/06/28
4,1501395/06/27
4,1701395/06/25
4,1701395/06/24
4,1701395/06/23
4,1601395/06/21
4,1801395/06/20
4,2001395/06/18
4,1701395/06/17
4,1501395/06/16
4,1401395/06/15
4,1401395/06/14
4,1501395/06/11
4,1601395/06/10
4,1801395/06/08
4,2001395/06/07
4,1901395/06/06
4,2201395/06/04
4,2301395/06/03
4,2301395/06/02
4,2001395/06/01
نرخ شاخص در مرداد 1395 تاریخ
4,2001395/05/31
4,2101395/05/30
4,2101395/05/28
4,1901395/05/27
4,1901395/05/26
4,1701395/05/25
4,1801395/05/24
4,1901395/05/23
4,1801395/05/21
4,1701395/05/20
4,1301395/05/19
4,1301395/05/18
4,1201395/05/17
4,1201395/05/16
4,1201395/05/14
4,1501395/05/13
4,1401395/05/12
4,1301395/05/11
4,1401395/05/10
4,1301395/05/07
4,0901395/05/06
4,0901395/05/05
4,0901395/05/04
4,0801395/05/02
نرخ شاخص در تیر 1395 تاریخ
4,1001395/04/31
4,0901395/04/30
4,1101395/04/29
4,1201395/04/28
4,1001395/04/27
4,1101395/04/26
4,1401395/04/24
4,1101395/04/23
4,1201395/04/22
4,1001395/04/20
4,0901395/04/19
4,1501395/04/15
4,1501395/04/14
4,1601395/04/13
4,1901395/04/12
4,2001395/04/10
4,1601395/04/09
4,1401395/04/08
4,1501395/04/06
4,1701395/04/05
4,2201395/04/03
4,2001395/04/02
4,1901395/04/01
نرخ شاخص در خرداد 1395 تاریخ
4,1801395/03/31
4,1601395/03/29
4,1801395/03/26
4,1801395/03/25
4,1801395/03/24
4,1901395/03/23
4,2101395/03/22
4,2701395/03/20
4,2601395/03/18
4,2501395/03/17
4,2401395/03/16
4,1801395/03/13
4,1601395/03/12
4,1701395/03/11
4,1601395/03/10
4,1801395/03/09
4,1701395/03/08
4,1801395/03/06
4,1701395/03/05
4,1501395/03/04
4,1501395/03/03
4,1401395/03/01
نرخ شاخص در اردیبهشت 1395 تاریخ
4,1401395/02/30
4,1701395/02/29
4,1901395/02/28
4,1901395/02/26
4,1901395/02/25
4,2301395/02/23
4,2401395/02/22
4,2301395/02/21
4,2401395/02/20
4,2401395/02/18
4,2801395/02/15
4,3101395/02/14
4,3101395/02/13
4,2901395/02/09
4,2601395/02/08
4,2701395/02/06
4,2601395/02/05
4,2801395/02/04
4,2901395/02/01
نرخ شاخص در فروردین 1395 تاریخ
4,2701395/01/31
4,2601395/01/30
4,2701395/01/29
4,2601395/01/28
4,2601395/01/26
4,2901395/01/25
4,3001395/01/24
4,2801395/01/18
4,2601395/01/17
4,2801395/01/16
4,2901395/01/15
4,2801395/01/12
4,2701395/01/11
4,2101395/01/10
4,2101395/01/09
4,2201395/01/08
4,2201395/01/07
نرخ شاخص در اسفند 1394 تاریخ
4,2201394/12/27
4,1101394/12/26
4,1101394/12/25
4,1101394/12/24
4,1201394/12/23
4,1201394/12/22
4,0901394/12/20
4,0301394/12/19
4,0501394/12/18
4,0501394/12/17
4,0601394/12/16
4,0701394/12/15
4,0501394/12/12
4,0701394/12/11
4,0801394/12/10
4,0801394/12/09
4,1301394/12/08
4,1401394/12/06
4,1101394/12/05
4,1101394/12/04
4,1001394/12/03
4,1101394/12/02
4,1301394/12/01
نرخ شاخص در بهمن 1394 تاریخ
4,1301394/11/29
4,1201394/11/28
4,1001394/11/27
4,1301394/11/26
4,1701394/11/25
4,2201394/11/24
4,2301394/11/21
4,2101394/11/20
4,2301394/11/19
4,2401394/11/18
4,2501394/11/17
4,2401394/11/13
4,2501394/11/12
4,2301394/11/11
4,2101394/11/10
4,2801394/11/07
4,2501394/11/06
4,2401394/11/05
4,2401394/11/04
4,2101394/11/03
نرخ شاخص در دی 1394 تاریخ
4,2201394/10/30
4,1801394/10/29
4,2101394/10/28
4,2301394/10/27
4,2001394/10/26
4,2701394/10/24
4,3001394/10/23
4,3201394/10/22
4,3501394/10/21
4,3601394/10/20
4,3701394/10/19
4,3301394/10/16
4,3401394/10/15
4,3901394/10/14
4,3401394/10/13
4,3501394/10/12
4,3701394/10/09
4,3501394/10/07
4,3701394/10/05
4,3501394/10/03
4,3301394/10/02
4,3001394/10/01
نرخ شاخص در آذر 1394 تاریخ
4,2601394/09/30
4,2501394/09/29
4,2401394/09/28
4,2601394/09/26
4,2901394/09/25
4,3001394/09/24
4,2601394/09/23
4,3001394/09/22
4,3101394/09/18
4,2701394/09/17
4,2801394/09/16
4,2801394/09/15
4,2701394/09/14
4,2001394/09/12
4,1901394/09/10
4,1601394/09/09
4,1901394/09/08
4,1901394/09/07
4,1601394/09/05
4,1401394/09/04
4,1401394/09/03
4,1401394/09/02
4,1301394/09/01
نرخ شاخص در آبان 1394 تاریخ
4,1001394/08/30
4,1301394/08/28
4,1001394/08/27
4,0901394/08/26
4,1101394/08/25
4,1301394/08/24
4,1401394/08/23
4,1101394/08/21
4,0901394/08/20
4,0901394/08/19
4,0901394/08/18
4,0701394/08/17
4,0401394/08/16
4,1001394/08/14
4,1101394/08/12
4,1201394/08/11
4,1301394/08/10
4,1001394/08/09
4,1001394/08/07
4,1401394/08/06
4,1201394/08/05
4,1001394/08/04
4,0801394/08/03
نرخ شاخص در مهر 1394 تاریخ
4,1701394/07/29
4,1601394/07/28
4,1701394/07/27
4,1901394/07/25
4,2801394/07/23
4,2801394/07/22
4,2701394/07/21
4,2601394/07/20
4,2501394/07/19
4,2601394/07/18
4,2601394/07/16
4,2301394/07/15
4,2101394/07/14
4,1801394/07/13
4,1301394/07/12
4,1501394/07/11
4,1201394/07/09
4,1401394/07/08
4,1001394/07/07
4,0901394/07/06
4,0701394/07/05
4,0701394/07/04
4,0301394/07/01
نرخ شاخص در شهریور 1394 تاریخ
4,0701394/06/31
4,1001394/06/30
4,1201394/06/29
4,1401394/06/28
4,1401394/06/26
4,2001394/06/25
4,2201394/06/24
4,2301394/06/23
4,1901394/06/21
4,1001394/06/19
4,0701394/06/18
4,0701394/06/17
4,0601394/06/16
4,0501394/06/15
4,0501394/06/14
4,0401394/06/10
4,0301394/06/09
4,0001394/06/08
4,0101394/06/07
4,0201394/06/05
4,0901394/06/04
4,0701394/06/03
4,0701394/06/02
4,0201394/06/01
نرخ شاخص در مرداد 1394 تاریخ
4,0001394/05/31
3,9501394/05/29
3,9401394/05/28
3,9501394/05/27
3,9301394/05/26
3,9201394/05/25
3,9301394/05/24
3,9201394/05/22
3,9001394/05/21
3,8201394/05/19
3,8201394/05/17
3,8301394/05/15
3,8101394/05/14
3,8601394/05/13
3,8401394/05/12
3,8501394/05/11
3,8501394/05/10
3,8301394/05/08
3,8601394/05/06
3,8401394/05/05
3,8501394/05/04
3,8301394/05/03
3,8001394/05/01
نرخ شاخص در تیر 1394 تاریخ
3,8101394/04/31
3,7401394/04/30
3,7501394/04/29
3,8101394/04/24
3,8001394/04/23
3,8001394/04/22
3,8501394/04/21
3,8401394/04/20
3,8501394/04/18
3,8201394/04/16
3,8801394/04/15
3,9001394/04/14
3,9101394/04/13
3,9401394/04/11
3,9901394/04/10
4,0301394/04/09
3,9901394/04/08
4,0101394/04/07
4,0001394/04/06
3,9901394/04/03
3,9901394/04/02
4,0201394/04/01
نرخ شاخص در خرداد 1394 تاریخ
4,0201394/03/31
4,0301394/03/30
4,0401394/03/28
4,0201394/03/27
4,0001394/03/26
4,0101394/03/25
4,0201394/03/24
4,0401394/03/23
4,0201394/03/21
4,0101394/03/20
4,0001394/03/19
3,9501394/03/18
3,9701394/03/17
3,9901394/03/16
3,8901394/03/11
3,9301394/03/07
3,9301394/03/06
3,9401394/03/05
3,9601394/03/02
نرخ شاخص در اردیبهشت 1394 تاریخ
3,9701394/02/30
4,0001394/02/29
4,0201394/02/28
4,0401394/02/27
4,0301394/02/24
4,0101394/02/23
4,0001394/02/21
4,0301394/02/20
4,0301394/02/19
4,0501394/02/17
3,9901394/02/16
3,9601394/02/15
3,9801394/02/14
3,9701394/02/13
3,9101394/02/12
3,9101394/02/10
3,9001394/02/09
3,8701394/02/08
3,8501394/02/06
3,8601394/02/05
3,8401394/02/03
3,8501394/02/02
نرخ شاخص در فروردین 1394 تاریخ
3,8601394/01/31
3,8501394/01/30
3,8701394/01/29
3,8601394/01/27
3,8201394/01/26
3,8001394/01/25
3,7901394/01/24
3,8501394/01/23
3,8501394/01/16
نرخ شاخص در اسفند 1393 تاریخ
4,0001393/12/26
3,9001393/12/25
3,7501393/12/24
3,8101393/12/23
3,9001393/12/21
3,9801393/12/20
4,0101393/12/19
4,0601393/12/18
4,0501393/12/16
4,0901393/12/14
4,1001393/12/13
4,0901393/12/12
4,1001393/12/11
4,1101393/12/10
4,1201393/12/09
4,1501393/12/07
4,1501393/12/06
4,1201393/12/05
4,1201393/12/04
4,1001393/12/03
4,1101393/12/02
نرخ شاخص در بهمن 1393 تاریخ
4,1201393/11/30
4,1101393/11/29
4,0901393/11/28
4,1301393/11/27
4,1501393/11/25
4,1601393/11/21
4,1201393/11/20
4,1101393/11/19
4,1601393/11/18
4,2201393/11/16
4,2501393/11/15
4,2201393/11/14
4,2401393/11/13
4,2501393/11/11
4,2701393/11/09
4,2501393/11/08
4,2201393/11/07
4,2601393/11/06
4,2501393/11/05
4,2401393/11/04
4,2701393/11/02
4,2801393/11/01
نرخ شاخص در دی 1393 تاریخ
4,3101393/10/30
4,3201393/10/29
4,2901393/10/27
4,3001393/10/24
4,3101393/10/23
4,3301393/10/22
4,3801393/10/21
4,3901393/10/20
4,4201393/10/18
4,4501393/10/17
4,4601393/10/16
4,4501393/10/15
4,4801393/10/14
4,4401393/10/13
4,5401393/10/11
4,5401393/10/10
4,5501393/10/09
4,5601393/10/08
4,5401393/10/07
4,5301393/10/06
4,5901393/10/04
4,6101393/10/03
4,6201393/10/01
نرخ شاخص در آذر 1393 تاریخ
4,5901393/09/29
4,6001393/09/27
4,5901393/09/26
4,5801393/09/25
4,6001393/09/24
4,6001393/09/23
4,5701393/09/21
4,5701393/09/20
4,5601393/09/19
4,5701393/09/18
4,5001393/09/17
4,4901393/09/16
4,5301393/09/12
4,5901393/09/10
4,6001393/09/09
4,5001393/09/08
4,4701393/09/06
4,4501393/09/05
4,3901393/09/04
4,3901393/09/03
4,3801393/09/02
4,3901393/09/01
نرخ شاخص در آبان 1393 تاریخ
4,4201393/08/28
4,4301393/08/27
4,4201393/08/26
4,4201393/08/25
4,4301393/08/24
4,4301393/08/23
4,4301393/08/22
4,4301393/08/21
4,4201393/08/20
4,4201393/08/19
4,4301393/08/18
4,4101393/08/17
4,4201393/08/16
4,4201393/08/15
4,4301393/08/12
4,4301393/08/11
4,4201393/08/10
4,4401393/08/09
4,4401393/08/08
4,4301393/08/07
4,5001393/08/06
4,4601393/08/05
4,4501393/08/04
4,4701393/08/03
4,5101393/08/01
نرخ شاخص در مهر 1393 تاریخ
4,5201393/07/30
4,5001393/07/29
4,5101393/07/28
4,5201393/07/27
4,5401393/07/26
4,5301393/07/25
4,5301393/07/24
4,5201393/07/23
4,5101393/07/22
4,5101393/07/21
4,5101393/07/20
4,5601393/07/19
4,5501393/07/18
4,5501393/07/17
4,5301393/07/16
4,5101393/07/15
4,4901393/07/14
4,5201393/07/13
4,5201393/07/12
4,5201393/07/11
4,5201393/07/09
4,4801393/07/08
4,5001393/07/07
4,5101393/07/06
4,4901393/07/05
4,4901393/07/04
4,4901393/07/03
4,4901393/07/02
4,4801393/07/01