تاریخچه روپیه پاکستان
۱۳:۳۶:۳۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2,351 | 2,336 | 2,353 | 2,336 | 2 | 0.09% | 2024/04/22 | 1403/02/03 |
2,344 | 2,320 | 2,344 | 2,338 | 5 | 0.21% | 2024/04/21 | 1403/02/02 |
2,418 | 2,340 | 2,418 | 2,343 | 84 | 3.59% | 2024/04/20 | 1403/02/01 |
2,424 | 2,421 | 2,436 | 2,427 | 2 | 0.08% | 2024/04/18 | 1403/01/30 |
2,382 | 2,382 | 2,427 | 2,425 | - | - | 2024/04/17 | 1403/01/29 |
2,407 | 2,380 | 2,407 | 2,383 | 35 | 1.47% | 2024/04/16 | 1403/01/28 |
2,461 | 2,402 | 2,471 | 2,418 | 33 | 1.36% | 2024/04/15 | 1403/01/27 |
2,525 | 2,441 | 2,536 | 2,451 | 43 | 1.79% | 2024/04/14 | 1403/01/26 |
2,331 | 2,329 | 2,408 | 2,408 | 100 | 4.33% | 2024/04/13 | 1403/01/25 |
2,310 | 2,302 | 2,316 | 2,308 | 11 | 0.48% | 2024/04/09 | 1403/01/21 |
2,323 | 2,297 | 2,324 | 2,297 | 19 | 0.83% | 2024/04/08 | 1403/01/20 |
2,360 | 2,306 | 2,361 | 2,316 | 43 | 1.86% | 2024/04/07 | 1403/01/19 |
2,313 | 2,313 | 2,359 | 2,359 | 35 | 1.51% | 2024/04/06 | 1403/01/18 |
2,313 | 2,313 | 2,349 | 2,324 | 24 | 1.04% | 2024/04/04 | 1403/01/16 |
2,275 | 2,264 | 2,300 | 2,300 | 15 | 0.66% | 2024/04/03 | 1403/01/15 |
2,247 | 2,246 | 2,289 | 2,285 | 74 | 3.35% | 2024/04/02 | 1403/01/14 |
2,221 | 2,211 | 2,226 | 2,211 | 19 | 0.86% | 2024/03/30 | 1403/01/11 |
2,230 | 2,219 | 2,231 | 2,230 | 16 | 0.72% | 2024/03/28 | 1403/01/09 |
2,194 | 2,192 | 2,214 | 2,214 | 16 | 0.73% | 2024/03/27 | 1403/01/08 |
2,221 | 2,198 | 2,221 | 2,198 | 20 | 0.91% | 2024/03/26 | 1403/01/07 |
2,228 | 2,214 | 2,228 | 2,218 | 7 | 0.32% | 2024/03/25 | 1403/01/06 |
2,191 | 2,191 | 2,227 | 2,225 | 57 | 2.63% | 2024/03/24 | 1403/01/05 |
2,154 | 2,154 | 2,172 | 2,168 | 13 | 0.6% | 2024/03/18 | 1402/12/28 |
2,155 | 2,152 | 2,166 | 2,155 | 2 | 0.09% | 2024/03/17 | 1402/12/27 |
2,137 | 2,128 | 2,157 | 2,157 | 12 | 0.56% | 2024/03/16 | 1402/12/26 |
2,169 | 2,145 | 2,171 | 2,145 | - | - | 2024/03/14 | 1402/12/24 |
2,148 | 2,130 | 2,148 | 2,142 | 7 | 0.33% | 2024/03/13 | 1402/12/23 |
2,155 | 2,143 | 2,157 | 2,149 | 7 | 0.33% | 2024/03/12 | 1402/12/22 |