صفحات مرتبط
شاخص یاب

روپیه پاکستان

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
1,100 1,100 1,240 1,190 2018/10/09 1397/07/17 1397-07-17
1,040 1,040 1,090 1,090 2018/10/08 1397/07/16 1397-07-16
1,220 970 1,220 990 2018/10/02 1397/07/10 1397-07-10
1,370 1,160 1,380 1,210 2018/10/01 1397/07/09 1397-07-09
1,370 1,350 1,400 1,360 2018/09/30 1397/07/08 1397-07-08
1,380 1,310 1,410 1,380 2018/09/29 1397/07/07 1397-07-07
1,450 1,350 1,460 1,400 2018/09/27 1397/07/05 1397-07-05
1,350 1,340 1,550 1,490 2018/09/26 1397/07/04 1397-07-04
1,290 1,250 1,370 1,360 2018/09/25 1397/07/03 1397-07-03
1,200 1,190 1,290 1,280 2018/09/24 1397/07/02 1397-07-02
1,170 1,130 1,220 1,190 2018/09/23 1397/07/01 1397-07-01
1,130 1,130 1,160 1,150 2018/09/22 1397/06/31 1397-06-31
1,150 1,140 1,170 1,160 2018/09/18 1397/06/27 1397-06-27
1,130 1,110 1,140 1,140 2018/09/17 1397/06/26 1397-06-26
1,130 1,120 1,180 1,140 2018/09/16 1397/06/25 1397-06-25
1,110 1,080 1,120 1,110 2018/09/15 1397/06/24 1397-06-24
1,110 1,090 1,120 1,100 2018/09/13 1397/06/22 1397-06-22
1,090 1,070 1,100 1,100 2018/09/12 1397/06/21 1397-06-21
1,140 1,080 1,160 1,080 2018/09/11 1397/06/20 1397-06-20
1,030 1,030 1,100 1,100 2018/09/10 1397/06/19 1397-06-19
1,020 970 1,040 1,040 2018/09/09 1397/06/18 1397-06-18
1,070 1,020 1,080 1,030 2018/09/08 1397/06/17 1397-06-17
1,090 1,080 1,160 1,080 2018/09/06 1397/06/15 1397-06-15
1,100 1,090 1,200 1,100 2018/09/05 1397/06/14 1397-06-14
1,030 1,020 1,120 1,090 2018/09/04 1397/06/13 1397-06-13

نمودار جامع تحولات سالانه شاخص روپیه پاکستان