صفحات مرتبط
شاخص یاب

روپیه پاکستان

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
1,170 1,130 1,220 1,190 2018/09/23 1397/07/01 1397-07-01
1,130 1,130 1,160 1,150 2018/09/22 1397/06/31 1397-06-31
1,150 1,140 1,170 1,160 2018/09/18 1397/06/27 1397-06-27
1,130 1,110 1,140 1,140 2018/09/17 1397/06/26 1397-06-26
1,130 1,120 1,180 1,140 2018/09/16 1397/06/25 1397-06-25
1,110 1,080 1,120 1,110 2018/09/15 1397/06/24 1397-06-24
1,110 1,090 1,120 1,100 2018/09/13 1397/06/22 1397-06-22
1,090 1,070 1,100 1,100 2018/09/12 1397/06/21 1397-06-21
1,140 1,080 1,160 1,080 2018/09/11 1397/06/20 1397-06-20
1,030 1,030 1,100 1,100 2018/09/10 1397/06/19 1397-06-19
1,020 970 1,040 1,040 2018/09/09 1397/06/18 1397-06-18
1,070 1,020 1,080 1,030 2018/09/08 1397/06/17 1397-06-17
1,090 1,080 1,160 1,080 2018/09/06 1397/06/15 1397-06-15
1,100 1,090 1,200 1,100 2018/09/05 1397/06/14 1397-06-14
1,030 1,020 1,120 1,090 2018/09/04 1397/06/13 1397-06-13
970 960 1,040 1,020 2018/09/03 1397/06/12 1397-06-12
900 860 960 960 2018/09/02 1397/06/11 1397-06-11
870 870 890 890 2018/09/01 1397/06/10 1397-06-10
880 870 890 880 2018/08/30 1397/06/08 1397-06-08
870 850 880 870 2018/08/29 1397/06/07 1397-06-07
880 850 890 880 2018/08/28 1397/06/06 1397-06-06
860 850 870 860 2018/08/27 1397/06/05 1397-06-05
850 840 860 850 2018/08/26 1397/06/04 1397-06-04
830 830 840 840 2018/08/25 1397/06/03 1397-06-03
860 830 860 840 2018/08/23 1397/06/01 1397-06-01

نمودار جامع تحولات سالانه شاخص روپیه پاکستان