صفحات مرتبط

ریال عمان

بازگشایی ? کمترین ? بیشترین ? پایانی ? تاریخ / میلادی تاریخ / شمسی
114,500 114,500 114,500 114,500 2018/01/17 1396/10/27 1396-10-27
114,000 114,000 114,000 114,000 2018/01/13 1396/10/23 1396-10-23
113,500 113,500 113,500 113,500 2018/01/10 1396/10/20 1396-10-20
112,500 112,500 112,500 112,500 2018/01/08 1396/10/18 1396-10-18
112,000 112,000 112,000 112,000 2018/01/06 1396/10/16 1396-10-16
112,500 112,500 112,500 112,500 2018/01/03 1396/10/13 1396-10-13
110,480 110,480 110,500 110,500 2017/12/28 1396/10/07 1396-10-07
110,590 110,500 110,590 110,500 2017/12/27 1396/10/06 1396-10-06
110,310 110,310 110,500 110,500 2017/12/26 1396/10/05 1396-10-05
110,250 110,250 110,500 110,500 2017/12/25 1396/10/04 1396-10-04
109,750 109,750 110,500 110,500 2017/12/24 1396/10/03 1396-10-03
109,610 109,500 110,500 110,500 2017/12/23 1396/10/02 1396-10-02
109,950 109,500 138,800 109,500 2017/12/20 1396/09/29 1396-09-29
109,840 109,500 109,840 109,500 2017/12/19 1396/09/28 1396-09-28
108,630 108,630 109,500 109,500 2017/12/18 1396/09/27 1396-09-27
108,870 108,870 109,500 109,500 2017/12/17 1396/09/26 1396-09-26
109,590 109,500 109,590 109,500 2017/12/16 1396/09/25 1396-09-25
109,000 109,000 109,500 109,500 2017/12/13 1396/09/22 1396-09-22
109,290 109,000 109,290 109,000 2017/12/12 1396/09/21 1396-09-21
109,000 109,000 109,100 109,000 2017/12/11 1396/09/20 1396-09-20
109,100 108,500 109,100 108,500 2017/12/10 1396/09/19 1396-09-19
108,250 108,250 108,500 108,500 2017/12/09 1396/09/18 1396-09-18
108,440 108,440 108,500 108,500 2017/12/05 1396/09/14 1396-09-14
108,050 108,050 108,500 108,500 2017/12/04 1396/09/13 1396-09-13
107,890 107,500 108,500 108,500 2017/12/03 1396/09/12 1396-09-12

نمودار جامع تحولات سالانه شاخص ریال عمان