کالایاب
شاخص یاب
صفحات مرتبط

ریال عمان

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
305,780 305,780 314,100 308,600 2019/07/18 1398/04/27 1398-04-27
307,280 290,680 309,290 305,810 2019/07/17 1398/04/26 1398-04-26
313,510 307,020 313,840 307,020 2019/07/16 1398/04/25 1398-04-25
323,360 312,680 323,690 313,600 2019/07/15 1398/04/24 1398-04-24
326,950 321,230 327,320 323,280 2019/07/14 1398/04/23 1398-04-23
334,100 325,890 334,310 327,290 2019/07/13 1398/04/22 1398-04-22
335,680 334,940 336,650 335,420 2019/07/11 1398/04/20 1398-04-20
335,770 335,190 337,140 335,790 2019/07/10 1398/04/19 1398-04-19
333,670 333,400 336,100 336,030 2019/07/09 1398/04/18 1398-04-18
338,170 333,390 338,170 333,740 2019/07/08 1398/04/17 1398-04-17
342,830 337,530 342,830 338,120 2019/07/07 1398/04/16 1398-04-16
338,610 337,010 343,610 342,650 2019/07/06 1398/04/15 1398-04-15
336,100 335,720 339,220 338,720 2019/07/04 1398/04/13 1398-04-13
334,310 334,180 336,920 336,080 2019/07/03 1398/04/12 1398-04-12
336,880 334,160 337,670 334,550 2019/07/02 1398/04/11 1398-04-11
334,680 331,640 338,430 336,860 2019/07/01 1398/04/10 1398-04-10
342,370 333,670 342,370 334,630 2019/06/30 1398/04/09 1398-04-09
342,550 341,400 342,580 342,470 2019/06/27 1398/04/06 1398-04-06
341,800 340,630 344,900 342,720 2019/06/26 1398/04/05 1398-04-05
346,980 341,660 346,980 341,990 2019/06/25 1398/04/04 1398-04-04
346,750 346,560 349,390 346,700 2019/06/24 1398/04/03 1398-04-03
341,670 340,970 347,570 346,720 2019/06/23 1398/04/02 1398-04-02
348,560 340,710 348,560 341,490 2019/06/22 1398/04/01 1398-04-01
346,900 345,580 349,850 348,770 2019/06/20 1398/03/30 1398-03-30
343,250 340,630 347,480 346,780 2019/06/19 1398/03/29 1398-03-29

نمودار جامع تحولات سالانه شاخص ریال عمان