ریال عمان
بازگشایی؟ |
کمترین؟ |
بیشترین؟ |
پایانی؟ |
تاریخ / میلادی |
تاریخ / شمسی |
|
336,390 |
336,150 |
341,430 |
341,320 |
2019/12/05 |
1398/09/14 |
1398-09-14 |
332,780 |
332,780 |
339,320 |
336,420 |
2019/12/04 |
1398/09/13 |
1398-09-13 |
329,980 |
329,680 |
333,890 |
333,540 |
2019/12/03 |
1398/09/12 |
1398-09-12 |
334,110 |
329,680 |
335,480 |
329,900 |
2019/12/02 |
1398/09/11 |
1398-09-11 |
328,810 |
325,910 |
334,200 |
334,040 |
2019/12/01 |
1398/09/10 |
1398-09-10 |
328,600 |
328,500 |
333,420 |
328,760 |
2019/11/30 |
1398/09/09 |
1398-09-09 |
328,020 |
327,790 |
330,920 |
329,460 |
2019/11/28 |
1398/09/07 |
1398-09-07 |
320,570 |
319,990 |
328,690 |
328,270 |
2019/11/27 |
1398/09/06 |
1398-09-06 |
323,660 |
319,230 |
323,660 |
321,720 |
2019/11/26 |
1398/09/05 |
1398-09-05 |
320,050 |
319,270 |
326,580 |
324,570 |
2019/11/25 |
1398/09/04 |
1398-09-04 |
310,680 |
310,260 |
320,950 |
319,400 |
2019/11/24 |
1398/09/03 |
1398-09-03 |
310,340 |
310,260 |
311,120 |
310,290 |
2019/11/23 |
1398/09/02 |
1398-09-02 |
310,660 |
310,180 |
311,700 |
311,700 |
2019/11/21 |
1398/08/30 |
1398-08-30 |
319,430 |
310,760 |
320,380 |
310,840 |
2019/11/20 |
1398/08/29 |
1398-08-29 |
319,780 |
319,360 |
320,790 |
320,150 |
2019/11/19 |
1398/08/28 |
1398-08-28 |
319,490 |
319,490 |
319,880 |
319,570 |
2019/11/18 |
1398/08/27 |
1398-08-27 |
319,570 |
319,490 |
319,880 |
319,720 |
2019/11/17 |
1398/08/26 |
1398-08-26 |
307,500 |
307,500 |
319,880 |
319,850 |
2019/11/16 |
1398/08/25 |
1398-08-25 |
307,140 |
307,140 |
309,360 |
308,570 |
2019/11/14 |
1398/08/23 |
1398-08-23 |
301,760 |
301,400 |
308,090 |
307,820 |
2019/11/13 |
1398/08/22 |
1398-08-22 |
301,030 |
300,500 |
302,780 |
301,830 |
2019/11/12 |
1398/08/21 |
1398-08-21 |
299,490 |
299,440 |
302,100 |
301,300 |
2019/11/11 |
1398/08/20 |
1398-08-20 |
299,030 |
298,390 |
299,810 |
299,500 |
2019/11/10 |
1398/08/19 |
1398-08-19 |
299,270 |
297,350 |
299,290 |
298,800 |
2019/11/09 |
1398/08/18 |
1398-08-18 |
298,940 |
298,710 |
300,220 |
299,940 |
2019/11/07 |
1398/08/16 |
1398-08-16 |
نمودار جامع تحولات سالانه شاخص ریال عمان