صفحات مرتبط

ریال عمان

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
164,300 164,050 166,750 165,650 2018/05/22 1397/03/01 1397-03-01
161,230 161,200 165,820 163,520 2018/05/21 1397/02/31 1397-02-31
158,590 157,040 161,180 160,970 2018/05/20 1397/02/30 1397-02-30
160,140 158,930 160,140 158,930 2018/05/19 1397/02/29 1397-02-29
163,460 161,030 165,020 165,020 2018/05/15 1397/02/25 1397-02-25
158,300 158,300 166,280 163,260 2018/05/14 1397/02/24 1397-02-24
170,800 166,270 170,800 167,130 2018/05/13 1397/02/23 1397-02-23
172,160 172,160 172,160 172,160 2018/05/11 1397/02/21 1397-02-21
141,500 141,500 141,500 141,500 2018/04/24 1397/02/04 1397-02-04
145,160 145,120 145,160 145,120 2018/04/20 1397/01/31 1397-01-31
145,160 145,120 145,160 145,120 2018/04/19 1397/01/30 1397-01-30
147,710 145,120 147,710 145,120 2018/04/18 1397/01/29 1397-01-29
134,800 147,690 147,690 147,690 2018/04/11 1397/01/22 1397-01-22
130,500 130,500 134,000 134,000 2018/04/08 1397/01/19 1397-01-19
129,000 129,000 131,000 131,000 2018/04/07 1397/01/18 1397-01-18
130,000 130,000 130,000 130,000 2018/04/05 1397/01/16 1397-01-16
129,000 129,000 132,000 129,000 2018/04/04 1397/01/15 1397-01-15
129,000 129,000 132,000 132,000 2018/04/03 1397/01/14 1397-01-14
128,000 128,000 128,500 128,500 2018/03/29 1397/01/09 1397-01-09
127,000 127,000 127,000 127,000 2018/03/27 1397/01/07 1397-01-07
123,500 123,500 123,500 123,500 2018/03/10 1396/12/19 1396-12-19
124,000 124,000 124,000 124,000 2018/02/26 1396/12/07 1396-12-07
124,000 123,000 124,000 123,000 2018/02/18 1396/11/29 1396-11-29
129,000 129,000 129,000 129,000 2018/02/12 1396/11/23 1396-11-23
124,000 124,000 124,000 124,000 2018/02/11 1396/11/22 1396-11-22

نمودار جامع تحولات سالانه شاخص ریال عمان