صفحات مرتبط
شاخص یاب

ریال عمان

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
383,340 383,060 384,470 383,190 2018/10/10 1397/07/18 1397-07-18
354,800 354,780 401,330 383,690 2018/10/09 1397/07/17 1397-07-17
337,500 336,090 354,000 353,210 2018/10/08 1397/07/16 1397-07-16
369,510 324,260 369,510 335,570 2018/10/07 1397/07/15 1397-07-15
369,310 343,330 370,170 344,670 2018/10/03 1397/07/11 1397-07-11
392,850 314,640 392,850 323,540 2018/10/02 1397/07/10 1397-07-10
441,420 374,430 447,440 394,650 2018/10/01 1397/07/09 1397-07-09
447,260 436,280 451,900 441,330 2018/09/30 1397/07/08 1397-07-08
447,390 425,850 460,910 446,120 2018/09/29 1397/07/07 1397-07-07
482,230 436,230 482,230 453,970 2018/09/27 1397/07/05 1397-07-05
439,250 418,750 501,050 483,350 2018/09/26 1397/07/04 1397-07-04
414,320 403,420 443,470 440,510 2018/09/25 1397/07/03 1397-07-03
387,960 386,620 418,880 414,210 2018/09/24 1397/07/02 1397-07-02
372,950 364,150 397,130 386,210 2018/09/23 1397/07/01 1397-07-01
367,570 367,570 377,510 373,780 2018/09/22 1397/06/31 1397-06-31
373,880 369,850 377,440 377,410 2018/09/18 1397/06/27 1397-06-27
368,730 362,900 371,880 371,880 2018/09/17 1397/06/26 1397-06-26
359,980 359,980 382,450 369,790 2018/09/16 1397/06/25 1397-06-25
358,710 350,610 361,270 359,560 2018/09/15 1397/06/24 1397-06-24
355,580 354,080 364,580 356,240 2018/09/13 1397/06/22 1397-06-22
351,090 347,350 357,770 355,590 2018/09/12 1397/06/21 1397-06-21
358,930 350,170 378,070 350,870 2018/09/11 1397/06/20 1397-06-20
337,360 336,320 359,730 358,880 2018/09/10 1397/06/19 1397-06-19
333,230 314,380 336,980 335,610 2018/09/09 1397/06/18 1397-06-18
348,550 331,210 351,320 332,420 2018/09/08 1397/06/17 1397-06-17

نمودار جامع تحولات سالانه شاخص ریال عمان