صفحات مرتبط
ریال عمان
| بازگشایی؟ |
کمترین؟ |
بیشترین؟ |
پایانی؟ |
تاریخ / میلادی |
تاریخ / شمسی |
|
| 305,780 |
305,780 |
314,100 |
308,600 |
2019/07/18 |
1398/04/27 |
1398-04-27 |
| 307,280 |
290,680 |
309,290 |
305,810 |
2019/07/17 |
1398/04/26 |
1398-04-26 |
| 313,510 |
307,020 |
313,840 |
307,020 |
2019/07/16 |
1398/04/25 |
1398-04-25 |
| 323,360 |
312,680 |
323,690 |
313,600 |
2019/07/15 |
1398/04/24 |
1398-04-24 |
| 326,950 |
321,230 |
327,320 |
323,280 |
2019/07/14 |
1398/04/23 |
1398-04-23 |
| 334,100 |
325,890 |
334,310 |
327,290 |
2019/07/13 |
1398/04/22 |
1398-04-22 |
| 335,680 |
334,940 |
336,650 |
335,420 |
2019/07/11 |
1398/04/20 |
1398-04-20 |
| 335,770 |
335,190 |
337,140 |
335,790 |
2019/07/10 |
1398/04/19 |
1398-04-19 |
| 333,670 |
333,400 |
336,100 |
336,030 |
2019/07/09 |
1398/04/18 |
1398-04-18 |
| 338,170 |
333,390 |
338,170 |
333,740 |
2019/07/08 |
1398/04/17 |
1398-04-17 |
| 342,830 |
337,530 |
342,830 |
338,120 |
2019/07/07 |
1398/04/16 |
1398-04-16 |
| 338,610 |
337,010 |
343,610 |
342,650 |
2019/07/06 |
1398/04/15 |
1398-04-15 |
| 336,100 |
335,720 |
339,220 |
338,720 |
2019/07/04 |
1398/04/13 |
1398-04-13 |
| 334,310 |
334,180 |
336,920 |
336,080 |
2019/07/03 |
1398/04/12 |
1398-04-12 |
| 336,880 |
334,160 |
337,670 |
334,550 |
2019/07/02 |
1398/04/11 |
1398-04-11 |
| 334,680 |
331,640 |
338,430 |
336,860 |
2019/07/01 |
1398/04/10 |
1398-04-10 |
| 342,370 |
333,670 |
342,370 |
334,630 |
2019/06/30 |
1398/04/09 |
1398-04-09 |
| 342,550 |
341,400 |
342,580 |
342,470 |
2019/06/27 |
1398/04/06 |
1398-04-06 |
| 341,800 |
340,630 |
344,900 |
342,720 |
2019/06/26 |
1398/04/05 |
1398-04-05 |
| 346,980 |
341,660 |
346,980 |
341,990 |
2019/06/25 |
1398/04/04 |
1398-04-04 |
| 346,750 |
346,560 |
349,390 |
346,700 |
2019/06/24 |
1398/04/03 |
1398-04-03 |
| 341,670 |
340,970 |
347,570 |
346,720 |
2019/06/23 |
1398/04/02 |
1398-04-02 |
| 348,560 |
340,710 |
348,560 |
341,490 |
2019/06/22 |
1398/04/01 |
1398-04-01 |
| 346,900 |
345,580 |
349,850 |
348,770 |
2019/06/20 |
1398/03/30 |
1398-03-30 |
| 343,250 |
340,630 |
347,480 |
346,780 |
2019/06/19 |
1398/03/29 |
1398-03-29 |
نمودار جامع تحولات سالانه شاخص ریال عمان
