صفحات مرتبط

ریال عمان

بازگشایی ? کمترین ? بیشترین ? پایانی ? تاریخ / میلادی تاریخ / شمسی
107,500 107,500 107,500 107,500 2017/11/15 1396/08/24 1396-08-24
106,500 106,500 106,500 106,500 2017/11/13 1396/08/22 1396-08-22
106,000 106,000 106,000 106,000 2017/11/08 1396/08/17 1396-08-17
105,500 105,500 105,500 105,500 2017/10/30 1396/08/08 1396-08-08
105,000 105,000 105,000 105,000 2017/10/15 1396/07/23 1396-07-23
106,000 105,000 106,000 105,500 2017/10/14 1396/07/22 1396-07-22
103,500 103,500 104,750 104,750 2017/10/09 1396/07/17 1396-07-17
102,250 102,250 102,750 102,750 2017/10/08 1396/07/16 1396-07-16
102,000 102,000 102,000 102,000 2017/10/03 1396/07/11 1396-07-11
101,500 101,500 101,500 101,500 2017/09/25 1396/07/03 1396-07-03
100,800 100,800 100,800 100,800 2017/09/12 1396/06/21 1396-06-21
100,300 100,300 100,300 100,300 2017/09/03 1396/06/12 1396-06-12
100,500 100,500 100,500 100,500 2017/08/27 1396/06/05 1396-06-05
100,000 100,000 100,000 100,000 2017/08/26 1396/06/04 1396-06-04
99,000 99,000 99,000 99,000 2017/08/12 1396/05/21 1396-05-21
99,300 99,300 99,300 99,300 2017/08/10 1396/05/19 1396-05-19
99,000 99,000 99,000 99,000 2017/08/09 1396/05/18 1396-05-18
99,000 99,000 99,300 99,300 2017/08/03 1396/05/12 1396-05-12
98,800 98,800 98,800 98,800 2017/08/01 1396/05/10 1396-05-10
98,500 98,500 98,500 98,500 2017/07/27 1396/05/05 1396-05-05
98,000 98,000 98,000 98,000 2017/07/26 1396/05/04 1396-05-04
97,760 97,750 97,800 97,800 2017/07/15 1396/04/24 1396-04-24
97,730 97,730 97,760 97,750 2017/07/13 1396/04/22 1396-04-22
97,720 97,710 97,790 97,760 2017/07/12 1396/04/21 1396-04-21
97,640 97,640 97,700 97,680 2017/07/11 1396/04/20 1396-04-20

نمودار جامع تحولات سالانه شاخص ریال عمان