کالایاب
شاخص یاب
صفحات مرتبط

ریال عمان

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
333,490 333,390 333,800 333,750 2019/03/19 1397/12/28 1397-12-28
333,750 333,390 333,800 333,570 2019/03/18 1397/12/27 1397-12-27
336,360 333,390 336,390 333,570 2019/03/17 1397/12/26 1397-12-26
338,950 335,970 361,190 336,210 2019/03/16 1397/12/25 1397-12-25
341,550 338,910 341,810 339,150 2019/03/14 1397/12/23 1397-12-23
332,560 332,400 332,710 332,710 2019/03/13 1397/12/22 1397-12-22
333,460 332,400 333,490 332,690 2019/03/12 1397/12/21 1397-12-21
335,220 333,700 335,300 333,830 2019/03/11 1397/12/20 1397-12-20
340,430 337,400 340,530 337,790 2019/03/10 1397/12/19 1397-12-19
341,540 339,990 341,820 340,090 2019/03/09 1397/12/18 1397-12-18
337,850 337,420 337,980 337,860 2019/03/07 1397/12/16 1397-12-16
342,850 340,030 343,110 340,570 2019/03/06 1397/12/15 1397-12-15
326,280 325,740 326,420 326,200 2019/03/05 1397/12/14 1397-12-14
333,770 328,330 334,010 328,660 2019/03/04 1397/12/13 1397-12-13
344,230 335,970 344,230 336,490 2019/03/03 1397/12/12 1397-12-12
348,110 347,850 348,110 348,110 2019/03/02 1397/12/11 1397-12-11
341,700 341,640 341,700 341,660 2019/02/28 1397/12/09 1397-12-09
344,270 342,950 344,270 342,980 2019/02/27 1397/12/08 1397-12-08
345,570 344,240 345,570 344,280 2019/02/26 1397/12/07 1397-12-07
350,890 348,150 350,890 348,150 2019/02/25 1397/12/06 1397-12-06
353,290 353,290 353,290 353,290 2019/02/24 1397/12/05 1397-12-05
335,690 323,530 335,690 323,530 2019/02/23 1397/12/04 1397-12-04
335,730 335,510 335,770 335,510 2019/02/21 1397/12/02 1397-12-02
336,260 317,870 336,260 335,740 2019/02/20 1397/12/01 1397-12-01
331,330 330,810 331,330 331,330 2019/02/19 1397/11/30 1397-11-30

نمودار جامع تحولات سالانه شاخص ریال عمان