صفحات مرتبط
شاخص یاب

ریال عمان

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
212,650 208,540 216,550 209,720 2018/07/18 1397/04/27 1397-04-27
204,980 201,100 211,920 210,010 2018/07/17 1397/04/26 1397-04-26
208,430 204,020 210,450 204,960 2018/07/16 1397/04/25 1397-04-25
206,120 206,120 215,210 209,120 2018/07/15 1397/04/24 1397-04-24
202,500 201,360 207,730 206,690 2018/07/14 1397/04/23 1397-04-23
201,410 199,580 205,080 202,450 2018/07/12 1397/04/21 1397-04-21
202,330 196,770 202,460 200,450 2018/07/11 1397/04/20 1397-04-20
205,800 201,040 207,310 201,690 2018/07/10 1397/04/19 1397-04-19
206,020 203,590 206,070 205,620 2018/07/09 1397/04/18 1397-04-18
204,080 203,510 209,360 206,950 2018/07/08 1397/04/17 1397-04-17
208,140 199,160 208,690 207,600 2018/07/07 1397/04/16 1397-04-16
207,880 197,400 207,930 202,450 2018/07/05 1397/04/14 1397-04-14
210,460 204,120 212,690 207,630 2018/07/04 1397/04/13 1397-04-13
216,390 210,680 216,390 211,820 2018/07/03 1397/04/12 1397-04-12
216,630 212,750 220,980 214,950 2018/07/02 1397/04/11 1397-04-11
206,460 206,460 216,610 215,520 2018/07/01 1397/04/10 1397-04-10
212,850 202,450 220,180 207,180 2018/06/30 1397/04/09 1397-04-09
212,310 212,120 215,630 214,210 2018/06/29 1397/04/08 1397-04-08
206,540 206,280 218,770 212,560 2018/06/28 1397/04/07 1397-04-07
204,830 201,690 207,850 206,010 2018/06/27 1397/04/06 1397-04-06
211,630 202,850 216,550 204,020 2018/06/26 1397/04/05 1397-04-05
225,870 203,900 231,490 209,670 2018/06/25 1397/04/04 1397-04-04
211,600 206,120 235,470 226,130 2018/06/24 1397/04/03 1397-04-03
194,340 194,340 209,090 208,940 2018/06/23 1397/04/02 1397-04-02
193,970 192,970 195,090 194,520 2018/06/22 1397/04/01 1397-04-01

نمودار جامع تحولات سالانه شاخص ریال عمان