صفحات مرتبط
شاخص یاب

ریال عمان

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
372,950 364,150 397,130 386,210 2018/09/23 1397/07/01 1397-07-01
367,570 367,570 377,510 373,780 2018/09/22 1397/06/31 1397-06-31
373,880 369,850 377,440 377,410 2018/09/18 1397/06/27 1397-06-27
368,730 362,900 371,880 371,880 2018/09/17 1397/06/26 1397-06-26
359,980 359,980 382,450 369,790 2018/09/16 1397/06/25 1397-06-25
358,710 350,610 361,270 359,560 2018/09/15 1397/06/24 1397-06-24
355,580 354,080 364,580 356,240 2018/09/13 1397/06/22 1397-06-22
351,090 347,350 357,770 355,590 2018/09/12 1397/06/21 1397-06-21
358,930 350,170 378,070 350,870 2018/09/11 1397/06/20 1397-06-20
337,360 336,320 359,730 358,880 2018/09/10 1397/06/19 1397-06-19
333,230 314,380 336,980 335,610 2018/09/09 1397/06/18 1397-06-18
348,550 331,210 351,320 332,420 2018/09/08 1397/06/17 1397-06-17
354,190 349,020 374,220 350,440 2018/09/06 1397/06/15 1397-06-15
354,880 353,880 389,590 355,420 2018/09/05 1397/06/14 1397-06-14
332,020 331,350 361,180 354,180 2018/09/04 1397/06/13 1397-06-13
309,900 309,290 351,770 332,320 2018/09/03 1397/06/12 1397-06-12
290,120 269,560 315,800 310,080 2018/09/02 1397/06/11 1397-06-11
284,240 282,170 290,380 290,040 2018/09/01 1397/06/10 1397-06-10
284,050 283,210 287,350 286,090 2018/08/30 1397/06/08 1397-06-08
285,520 274,570 285,910 283,610 2018/08/29 1397/06/07 1397-06-07
277,490 271,250 285,150 284,930 2018/08/28 1397/06/06 1397-06-06
273,390 273,210 279,980 277,420 2018/08/27 1397/06/05 1397-06-05
271,900 270,610 275,580 272,960 2018/08/26 1397/06/04 1397-06-04
266,050 266,050 271,900 270,270 2018/08/25 1397/06/03 1397-06-03
274,150 268,710 276,040 271,520 2018/08/23 1397/06/01 1397-06-01

نمودار جامع تحولات سالانه شاخص ریال عمان