شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

ریال عمان

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
336,390 336,150 341,430 341,320 2019/12/05 1398/09/14 1398-09-14
332,780 332,780 339,320 336,420 2019/12/04 1398/09/13 1398-09-13
329,980 329,680 333,890 333,540 2019/12/03 1398/09/12 1398-09-12
334,110 329,680 335,480 329,900 2019/12/02 1398/09/11 1398-09-11
328,810 325,910 334,200 334,040 2019/12/01 1398/09/10 1398-09-10
328,600 328,500 333,420 328,760 2019/11/30 1398/09/09 1398-09-09
328,020 327,790 330,920 329,460 2019/11/28 1398/09/07 1398-09-07
320,570 319,990 328,690 328,270 2019/11/27 1398/09/06 1398-09-06
323,660 319,230 323,660 321,720 2019/11/26 1398/09/05 1398-09-05
320,050 319,270 326,580 324,570 2019/11/25 1398/09/04 1398-09-04
310,680 310,260 320,950 319,400 2019/11/24 1398/09/03 1398-09-03
310,340 310,260 311,120 310,290 2019/11/23 1398/09/02 1398-09-02
310,660 310,180 311,700 311,700 2019/11/21 1398/08/30 1398-08-30
319,430 310,760 320,380 310,840 2019/11/20 1398/08/29 1398-08-29
319,780 319,360 320,790 320,150 2019/11/19 1398/08/28 1398-08-28
319,490 319,490 319,880 319,570 2019/11/18 1398/08/27 1398-08-27
319,570 319,490 319,880 319,720 2019/11/17 1398/08/26 1398-08-26
307,500 307,500 319,880 319,850 2019/11/16 1398/08/25 1398-08-25
307,140 307,140 309,360 308,570 2019/11/14 1398/08/23 1398-08-23
301,760 301,400 308,090 307,820 2019/11/13 1398/08/22 1398-08-22
301,030 300,500 302,780 301,830 2019/11/12 1398/08/21 1398-08-21
299,490 299,440 302,100 301,300 2019/11/11 1398/08/20 1398-08-20
299,030 298,390 299,810 299,500 2019/11/10 1398/08/19 1398-08-19
299,270 297,350 299,290 298,800 2019/11/09 1398/08/18 1398-08-18
298,940 298,710 300,220 299,940 2019/11/07 1398/08/16 1398-08-16

نمودار جامع تحولات سالانه شاخص ریال عمان