صفحات مرتبط
شاخص یاب

ریال عمان

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
296,370 295,850 296,500 296,370 2019/01/19 1397/10/29 1397-10-29
296,417 296,417 300,041 300,030 2019/01/17 1397/10/27 1397-10-27
296,420 296,000 296,660 296,400 2019/01/16 1397/10/26 1397-10-26
291,240 290,690 291,620 291,250 2019/01/15 1397/10/25 1397-10-25
285,980 284,120 286,010 284,520 2019/01/14 1397/10/24 1397-10-24
300,270 295,100 305,450 295,100 2019/01/13 1397/10/23 1397-10-23
287,330 286,940 293,800 292,510 2019/01/12 1397/10/22 1397-10-22
281,670 281,660 281,940 281,930 2019/01/10 1397/10/20 1397-10-20
281,660 281,150 282,300 281,660 2019/01/09 1397/10/19 1397-10-19
282,190 281,400 282,210 282,190 2019/01/08 1397/10/18 1397-10-18
277,320 276,790 277,580 277,010 2019/01/07 1397/10/17 1397-10-17
272,990 271,570 273,380 273,120 2019/01/06 1397/10/16 1397-10-16
274,290 273,120 274,420 274,160 2019/01/05 1397/10/15 1397-10-15
274,390 273,860 274,400 274,390 2019/01/03 1397/10/13 1397-10-13
271,650 269,720 271,780 270,500 2019/01/02 1397/10/12 1397-10-12
279,570 271,810 279,570 271,810 2019/01/01 1397/10/11 1397-10-11
279,640 266,620 279,640 279,560 2018/12/31 1397/10/10 1397-10-10
274,350 266,590 279,530 276,940 2018/12/30 1397/10/09 1397-10-09
271,770 266,070 271,770 266,590 2018/12/29 1397/10/08 1397-10-08
288,950 277,970 289,140 278,170 2018/12/27 1397/10/06 1397-10-06
282,190 282,190 305,490 289,950 2018/12/26 1397/10/05 1397-10-05
261,490 261,490 271,830 271,830 2018/12/25 1397/10/04 1397-10-04
258,770 258,770 261,620 261,410 2018/12/24 1397/10/03 1397-10-03
258,100 258,100 258,620 258,620 2018/12/22 1397/10/01 1397-10-01
258,570 258,030 258,570 258,030 2018/12/20 1397/09/29 1397-09-29

نمودار جامع تحولات سالانه شاخص ریال عمان