شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

دلار نیوزیلند

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
84,830 84,730 86,010 85,660 2019/12/05 1398/09/14 1398-09-14
83,550 83,530 85,110 84,710 2019/12/04 1398/09/13 1398-09-13
82,860 82,760 83,790 83,740 2019/12/03 1398/09/12 1398-09-12
82,650 81,900 83,410 82,670 2019/12/02 1398/09/11 1398-09-11
81,340 80,620 82,670 82,640 2019/12/01 1398/09/10 1398-09-10
81,290 81,260 82,480 81,330 2019/11/30 1398/09/09 1398-09-09
81,190 81,140 81,920 81,300 2019/11/28 1398/09/07 1398-09-07
79,400 79,240 81,260 81,160 2019/11/27 1398/09/06 1398-09-06
80,050 78,960 80,090 79,480 2019/11/26 1398/09/05 1398-09-05
79,190 78,980 80,370 79,990 2019/11/25 1398/09/04 1398-09-04
76,710 76,610 79,260 78,870 2019/11/24 1398/09/03 1398-09-03
76,630 76,610 76,820 76,620 2019/11/23 1398/09/02 1398-09-02
76,750 76,700 77,150 76,990 2019/11/21 1398/08/30 1398-08-30
79,050 76,730 79,320 76,800 2019/11/20 1398/08/29 1398-08-29
78,820 78,710 79,170 79,070 2019/11/19 1398/08/28 1398-08-28
78,760 78,760 78,860 78,780 2019/11/18 1398/08/27 1398-08-27
78,810 78,790 78,880 78,840 2019/11/17 1398/08/26 1398-08-26
75,820 75,820 78,880 78,880 2019/11/16 1398/08/25 1398-08-25
75,630 75,630 76,230 75,810 2019/11/14 1398/08/23 1398-08-23
74,160 74,060 75,830 75,750 2019/11/13 1398/08/22 1398-08-22
73,220 73,000 73,450 73,230 2019/11/12 1398/08/21 1398-08-21
72,950 72,910 73,590 73,470 2019/11/11 1398/08/20 1398-08-20
72,620 72,460 72,810 72,730 2019/11/10 1398/08/19 1398-08-19
72,680 72,210 72,680 72,560 2019/11/09 1398/08/18 1398-08-18
73,030 73,010 73,330 73,070 2019/11/07 1398/08/16 1398-08-16

نمودار جامع تحولات سالانه شاخص دلار نیوزیلند