صفحات مرتبط
شاخص یاب

دلار نیوزیلند

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
86,630 86,440 88,700 88,560 2019/02/18 1397/11/29 1397-11-29
84,130 77,270 84,890 84,820 2019/02/17 1397/11/28 1397-11-28
81,320 81,250 84,480 83,100 2019/02/16 1397/11/27 1397-11-27
80,980 80,700 81,650 80,970 2019/02/14 1397/11/25 1397-11-25
81,590 81,180 81,610 81,450 2019/02/13 1397/11/24 1397-11-24
78,830 78,830 80,270 80,110 2019/02/12 1397/11/23 1397-11-23
78,950 78,680 79,090 79,020 2019/02/10 1397/11/21 1397-11-21
78,670 78,590 78,770 78,660 2019/02/07 1397/11/18 1397-11-18
81,290 81,000 81,340 81,130 2019/02/06 1397/11/17 1397-11-17
81,790 80,910 81,790 80,980 2019/02/05 1397/11/16 1397-11-16
78,960 78,820 80,340 80,080 2019/02/04 1397/11/15 1397-11-15
75,900 75,690 75,900 75,900 2019/02/03 1397/11/14 1397-11-14
79,700 77,760 79,700 77,970 2019/02/02 1397/11/13 1397-11-13
82,270 81,680 82,370 81,850 2019/01/31 1397/11/11 1397-11-11
81,870 81,450 81,880 81,560 2019/01/30 1397/11/10 1397-11-10
81,480 80,800 81,590 80,870 2019/01/29 1397/11/09 1397-11-09
81,280 80,520 81,330 80,740 2019/01/28 1397/11/08 1397-11-08
80,620 80,550 80,690 80,660 2019/01/27 1397/11/07 1397-11-07
78,950 78,910 81,070 79,700 2019/01/26 1397/11/06 1397-11-06
78,170 77,800 78,220 77,870 2019/01/24 1397/11/04 1397-11-04
78,310 78,190 78,470 78,260 2019/01/23 1397/11/03 1397-11-03
78,270 78,100 78,350 78,320 2019/01/22 1397/11/02 1397-11-02
78,460 78,100 78,560 78,140 2019/01/21 1397/11/01 1397-11-01
77,160 77,100 77,230 77,230 2019/01/20 1397/10/30 1397-10-30
77,230 77,100 77,260 77,230 2019/01/19 1397/10/29 1397-10-29

نمودار جامع تحولات سالانه شاخص دلار نیوزیلند