صفحات مرتبط
شاخص یاب

دلار نیوزیلند

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
95,920 95,700 96,090 95,800 2018/10/10 1397/07/18 1397-07-18
88,260 88,240 99,700 95,750 2018/10/09 1397/07/17 1397-07-17
83,960 83,530 88,130 87,940 2018/10/08 1397/07/16 1397-07-16
91,980 80,710 91,980 83,530 2018/10/07 1397/07/15 1397-07-15
85,070 84,590 93,870 87,080 2018/10/03 1397/07/11 1397-07-11
100,030 80,140 100,060 82,570 2018/10/02 1397/07/10 1397-07-10
112,750 95,670 114,290 100,880 2018/10/01 1397/07/09 1397-07-09
114,420 111,620 115,610 112,910 2018/09/30 1397/07/08 1397-07-08
114,460 108,950 117,920 114,130 2018/09/29 1397/07/07 1397-07-07
123,600 112,260 123,720 116,150 2018/09/27 1397/07/05 1397-07-05
113,150 107,740 128,800 124,250 2018/09/26 1397/07/04 1397-07-04
106,600 103,790 114,100 113,330 2018/09/25 1397/07/03 1397-07-03
99,840 99,480 107,770 106,580 2018/09/24 1397/07/02 1397-07-02
96,240 93,970 102,480 99,660 2018/09/23 1397/07/01 1397-07-01
94,850 94,850 97,420 96,460 2018/09/22 1397/06/31 1397-06-31
95,210 94,200 96,090 96,030 2018/09/18 1397/06/27 1397-06-27
93,360 92,060 94,630 94,630 2018/09/17 1397/06/26 1397-06-26
91,060 91,060 96,740 93,540 2018/09/16 1397/06/25 1397-06-25
90,740 88,690 91,390 90,950 2018/09/15 1397/06/24 1397-06-24
90,010 89,830 92,320 90,380 2018/09/13 1397/06/22 1397-06-22
88,340 87,370 90,140 89,490 2018/09/12 1397/06/21 1397-06-21
90,510 88,040 95,500 88,270 2018/09/11 1397/06/20 1397-06-20
84,940 84,720 90,930 90,710 2018/09/10 1397/06/19 1397-06-19
84,090 79,340 85,040 84,700 2018/09/09 1397/06/18 1397-06-18
87,960 83,580 88,660 83,890 2018/09/08 1397/06/17 1397-06-17

نمودار جامع تحولات سالانه شاخص دلار نیوزیلند