کالایاب
شاخص یاب
صفحات مرتبط

دلار نیوزیلند

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
88,060 86,290 88,060 86,540 2019/06/18 1398/03/28 1398-03-28
89,570 88,000 89,570 88,170 2019/06/17 1398/03/27 1398-03-27
88,670 88,380 89,780 89,490 2019/06/16 1398/03/26 1398-03-26
85,780 85,780 88,680 88,660 2019/06/15 1398/03/25 1398-03-25
86,390 86,390 86,920 86,900 2019/06/13 1398/03/23 1398-03-23
86,000 85,840 86,980 86,370 2019/06/12 1398/03/22 1398-03-22
86,880 85,440 87,300 85,920 2019/06/11 1398/03/21 1398-03-21
84,380 84,120 87,030 86,950 2019/06/10 1398/03/20 1398-03-20
88,110 84,510 88,150 84,710 2019/06/09 1398/03/19 1398-03-19
88,470 87,730 88,620 88,040 2019/06/08 1398/03/18 1398-03-18
88,080 86,560 88,250 87,240 2019/06/03 1398/03/13 1398-03-13
89,570 87,590 89,590 88,100 2019/06/02 1398/03/12 1398-03-12
89,840 89,490 90,570 89,590 2019/06/01 1398/03/11 1398-03-11
88,690 88,600 89,780 89,660 2019/05/30 1398/03/09 1398-03-09
89,650 85,650 89,690 89,030 2019/05/29 1398/03/08 1398-03-08
93,130 89,680 93,160 89,780 2019/05/28 1398/03/07 1398-03-07
92,700 92,000 93,090 93,090 2019/05/26 1398/03/05 1398-03-05
93,090 92,330 93,740 92,740 2019/05/25 1398/03/04 1398-03-04
93,520 92,120 93,530 92,220 2019/05/23 1398/03/02 1398-03-02
92,590 92,570 93,650 93,650 2019/05/22 1398/03/01 1398-03-01
91,370 89,700 92,850 92,690 2019/05/21 1398/02/31 1398-02-31
93,870 90,200 93,910 91,900 2019/05/20 1398/02/30 1398-02-30
95,100 93,450 96,160 93,500 2019/05/19 1398/02/29 1398-02-29
95,430 95,080 96,490 95,180 2019/05/18 1398/02/28 1398-02-28
97,290 96,010 97,410 96,370 2019/05/16 1398/02/26 1398-02-26

نمودار جامع تحولات سالانه شاخص دلار نیوزیلند