صفحات مرتبط

دلار نیوزیلند

بازگشایی ? کمترین ? بیشترین ? پایانی ? تاریخ / میلادی تاریخ / شمسی
35,700 35,700 35,700 35,700 2018/02/19 1396/11/30 1396-11-30
37,000 37,000 37,000 37,000 2018/02/13 1396/11/24 1396-11-24
35,800 35,800 35,800 35,800 2018/02/06 1396/11/17 1396-11-17
36,200 36,200 36,200 36,200 2018/02/05 1396/11/16 1396-11-16
35,000 35,000 35,000 35,000 2018/01/27 1396/11/07 1396-11-07
35,400 35,400 35,400 35,400 2018/01/25 1396/11/05 1396-11-05
35,500 35,500 35,500 35,500 2018/01/24 1396/11/04 1396-11-04
34,900 34,900 34,900 34,900 2018/01/23 1396/11/03 1396-11-03
35,000 35,000 35,000 35,000 2018/01/21 1396/11/01 1396-11-01
34,000 34,000 34,000 34,000 2018/01/18 1396/10/28 1396-10-28
33,500 33,500 33,500 33,500 2018/01/14 1396/10/24 1396-10-24
33,000 33,000 33,000 33,000 2018/01/10 1396/10/20 1396-10-20
32,500 32,500 32,500 32,500 2018/01/08 1396/10/18 1396-10-18
32,000 32,000 32,000 32,000 2018/01/06 1396/10/16 1396-10-16
31,500 31,500 31,500 31,500 2018/01/01 1396/10/11 1396-10-11
30,500 30,500 30,900 30,900 2017/12/31 1396/10/10 1396-10-10
30,220 30,220 30,300 30,300 2017/12/28 1396/10/07 1396-10-07
30,030 30,000 30,300 30,300 2017/12/27 1396/10/06 1396-10-06
30,000 30,000 30,000 30,000 2017/12/26 1396/10/05 1396-10-05
30,030 30,000 30,030 30,000 2017/12/25 1396/10/04 1396-10-04
29,980 29,980 30,000 30,000 2017/12/24 1396/10/03 1396-10-03
29,940 29,940 30,000 30,000 2017/12/23 1396/10/02 1396-10-02
30,030 30,000 30,030 30,000 2017/12/20 1396/09/29 1396-09-29
30,090 30,000 30,090 30,000 2017/12/19 1396/09/28 1396-09-28
29,920 29,920 30,000 30,000 2017/12/18 1396/09/27 1396-09-27

نمودار جامع تحولات سالانه شاخص دلار نیوزیلند