صفحات مرتبط
شاخص یاب

دلار نیوزیلند

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
95,210 94,200 96,090 96,030 2018/09/18 1397/06/27 1397-06-27
93,360 92,060 94,630 94,630 2018/09/17 1397/06/26 1397-06-26
91,060 91,060 96,740 93,540 2018/09/16 1397/06/25 1397-06-25
90,740 88,690 91,390 90,950 2018/09/15 1397/06/24 1397-06-24
90,010 89,830 92,320 90,380 2018/09/13 1397/06/22 1397-06-22
88,340 87,370 90,140 89,490 2018/09/12 1397/06/21 1397-06-21
90,510 88,040 95,500 88,270 2018/09/11 1397/06/20 1397-06-20
84,940 84,720 90,930 90,710 2018/09/10 1397/06/19 1397-06-19
84,090 79,340 85,040 84,700 2018/09/09 1397/06/18 1397-06-18
87,960 83,580 88,660 83,890 2018/09/08 1397/06/17 1397-06-17
90,090 88,850 95,120 89,270 2018/09/06 1397/06/15 1397-06-15
89,840 89,510 98,570 90,460 2018/09/05 1397/06/14 1397-06-14
84,720 84,310 91,280 89,650 2018/09/04 1397/06/13 1397-06-13
79,200 78,940 89,770 84,780 2018/09/03 1397/06/12 1397-06-12
74,210 68,950 80,780 79,320 2018/09/02 1397/06/11 1397-06-11
72,710 72,180 74,280 74,190 2018/09/01 1397/06/10 1397-06-10
73,000 72,770 73,810 73,410 2018/08/30 1397/06/08 1397-06-08
73,960 71,020 73,980 73,450 2018/08/29 1397/06/07 1397-06-07
71,630 70,080 73,970 73,920 2018/08/28 1397/06/06 1397-06-06
70,500 70,430 72,240 71,770 2018/08/27 1397/06/05 1397-06-05
70,250 69,920 71,200 70,530 2018/08/26 1397/06/04 1397-06-04
68,740 68,740 70,250 69,830 2018/08/25 1397/06/03 1397-06-03
70,650 69,290 71,130 69,670 2018/08/23 1397/06/01 1397-06-01
70,820 70,630 71,000 70,640 2018/08/22 1397/05/31 1397-05-31
69,180 69,080 71,270 70,750 2018/08/21 1397/05/30 1397-05-30

نمودار جامع تحولات سالانه شاخص دلار نیوزیلند