کالایاب
شاخص یاب
صفحات مرتبط

دلار نیوزیلند

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
75,140 74,550 75,160 74,910 2019/08/22 1398/05/31 1398-05-31
75,020 74,980 75,340 75,220 2019/08/21 1398/05/30 1398-05-30
75,440 74,760 75,440 75,180 2019/08/19 1398/05/28 1398-05-28
75,970 75,280 76,150 75,350 2019/08/18 1398/05/27 1398-05-27
75,230 75,220 76,150 76,020 2019/08/17 1398/05/26 1398-05-26
75,240 75,190 75,460 75,350 2019/08/15 1398/05/24 1398-05-24
75,440 74,940 75,440 75,130 2019/08/14 1398/05/23 1398-05-23
75,420 75,270 75,830 75,570 2019/08/13 1398/05/22 1398-05-22
76,020 75,170 76,110 75,660 2019/08/11 1398/05/20 1398-05-20
77,190 75,950 77,210 75,980 2019/08/10 1398/05/19 1398-05-19
77,250 76,960 77,310 77,100 2019/08/08 1398/05/17 1398-05-17
76,520 76,490 77,440 77,350 2019/08/07 1398/05/16 1398-05-16
78,570 77,890 78,610 78,140 2019/08/06 1398/05/15 1398-05-15
78,100 77,820 78,630 78,460 2019/08/05 1398/05/14 1398-05-14
78,290 77,420 78,290 78,120 2019/08/04 1398/05/13 1398-05-13
78,990 78,140 79,420 78,310 2019/08/03 1398/05/12 1398-05-12
78,080 78,060 79,320 79,220 2019/08/01 1398/05/10 1398-05-10
79,580 78,290 79,710 78,500 2019/07/31 1398/05/09 1398-05-09
80,560 79,190 80,590 79,460 2019/07/30 1398/05/08 1398-05-08
80,080 79,870 80,950 80,470 2019/07/29 1398/05/07 1398-05-07
81,650 79,710 81,930 79,990 2019/07/28 1398/05/06 1398-05-06
78,880 78,880 81,950 81,680 2019/07/27 1398/05/05 1398-05-05
80,510 78,790 80,790 79,590 2019/07/25 1398/05/03 1398-05-03
84,010 80,540 84,010 80,780 2019/07/24 1398/05/02 1398-05-02
83,130 83,130 85,480 84,070 2019/07/23 1398/05/01 1398-05-01

نمودار جامع تحولات سالانه شاخص دلار نیوزیلند