صفحات مرتبط

دلار نیوزیلند

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
44,040 43,870 44,060 44,020 2018/05/25 1397/03/04 1397-03-04
43,970 43,180 44,440 43,800 2018/05/24 1397/03/03 1397-03-03
44,100 43,710 44,160 43,890 2018/05/23 1397/03/02 1397-03-02
44,070 44,050 44,860 44,380 2018/05/22 1397/03/01 1397-03-01
42,940 42,920 44,260 43,730 2018/05/21 1397/02/31 1397-02-31
42,360 41,940 43,050 42,990 2018/05/20 1397/02/30 1397-02-30
43,320 42,450 43,340 42,450 2018/05/19 1397/02/29 1397-02-29
42,480 42,430 43,860 43,230 2018/05/17 1397/02/27 1397-02-27
43,980 41,970 44,970 42,490 2018/05/16 1397/02/26 1397-02-26
43,550 42,930 44,080 43,900 2018/05/15 1397/02/25 1397-02-25
44,950 42,510 44,950 43,830 2018/05/14 1397/02/24 1397-02-24
45,970 44,650 45,970 44,980 2018/05/13 1397/02/23 1397-02-23
46,690 44,850 47,020 45,770 2018/05/12 1397/02/22 1397-02-22
46,280 46,240 46,530 46,520 2018/05/11 1397/02/21 1397-02-21
45,390 44,800 47,220 46,310 2018/05/10 1397/02/20 1397-02-20
44,660 44,480 46,740 45,820 2018/05/09 1397/02/19 1397-02-19
41,600 41,600 45,070 44,760 2018/05/08 1397/02/18 1397-02-18
44,590 41,480 44,620 42,100 2018/05/07 1397/02/17 1397-02-17
44,790 43,650 46,050 44,570 2018/05/06 1397/02/16 1397-02-16
42,890 42,890 45,720 44,800 2018/05/05 1397/02/15 1397-02-15
41,740 41,720 43,530 42,990 2018/05/03 1397/02/13 1397-02-13
41,690 41,690 41,850 41,780 2018/05/02 1397/02/12 1397-02-12
40,300 40,260 42,350 41,820 2018/05/01 1397/02/11 1397-02-11
41,520 39,960 42,110 40,270 2018/04/30 1397/02/10 1397-02-10
40,580 40,350 41,480 41,480 2018/04/29 1397/02/09 1397-02-09

نمودار جامع تحولات سالانه شاخص دلار نیوزیلند