صفحات مرتبط
شاخص یاب

دلار نیوزیلند

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
54,590 53,310 55,140 53,600 2018/07/16 1397/04/25 1397-04-25
53,880 53,880 56,250 54,660 2018/07/15 1397/04/24 1397-04-24
52,930 52,630 54,290 54,020 2018/07/14 1397/04/23 1397-04-23
52,630 52,170 53,590 53,040 2018/07/12 1397/04/21 1397-04-21
53,220 51,650 53,260 52,520 2018/07/11 1397/04/20 1397-04-20
54,400 52,960 54,780 53,230 2018/07/10 1397/04/19 1397-04-19
54,430 53,800 54,440 54,330 2018/07/09 1397/04/18 1397-04-18
53,910 53,760 55,300 54,670 2018/07/08 1397/04/17 1397-04-17
54,980 52,610 55,120 54,840 2018/07/07 1397/04/16 1397-04-16
54,330 51,740 54,370 53,120 2018/07/05 1397/04/14 1397-04-14
55,050 53,300 55,690 54,290 2018/07/04 1397/04/13 1397-04-13
55,970 54,760 56,040 55,230 2018/07/03 1397/04/12 1397-04-12
56,750 55,100 57,750 55,620 2018/07/02 1397/04/11 1397-04-11
53,990 53,990 56,640 56,360 2018/07/01 1397/04/10 1397-04-10
55,660 52,940 57,570 54,180 2018/06/30 1397/04/09 1397-04-09
55,580 55,510 56,380 56,040 2018/06/29 1397/04/08 1397-04-08
54,070 54,000 57,210 55,510 2018/06/28 1397/04/07 1397-04-07
53,930 53,170 54,780 54,130 2018/06/27 1397/04/06 1397-04-06
56,380 53,760 57,490 54,070 2018/06/26 1397/04/05 1397-04-05
60,220 54,300 61,670 55,810 2018/06/25 1397/04/04 1397-04-04
56,480 55,010 62,850 60,350 2018/06/24 1397/04/03 1397-04-03
51,870 51,870 55,810 55,770 2018/06/23 1397/04/02 1397-04-02
51,760 51,410 51,990 51,820 2018/06/22 1397/04/01 1397-04-01
50,720 50,300 51,910 51,430 2018/06/21 1397/03/31 1397-03-31
50,010 49,950 50,980 50,540 2018/06/20 1397/03/30 1397-03-30

نمودار جامع تحولات سالانه شاخص دلار نیوزیلند