صفحات مرتبط
preload

دلار نیوزیلند

بازگشایی ? کمترین ? بیشترین ? پایانی ? تاریخ / میلادی تاریخ / شمسی
30,130 30,000 30,130 30,000 2017/12/10 1396/09/19 1396-09-19
29,980 29,980 30,000 30,000 2017/12/09 1396/09/18 1396-09-18
29,840 29,840 30,000 30,000 2017/12/05 1396/09/14 1396-09-14
29,640 29,640 30,000 30,000 2017/12/04 1396/09/13 1396-09-13
29,590 29,500 30,000 30,000 2017/12/03 1396/09/12 1396-09-12
29,490 29,490 29,500 29,500 2017/12/02 1396/09/11 1396-09-11
29,590 29,500 29,590 29,500 2017/11/30 1396/09/09 1396-09-09
29,600 29,500 29,600 29,500 2017/11/29 1396/09/08 1396-09-08
29,490 29,490 29,500 29,500 2017/11/28 1396/09/07 1396-09-07
29,480 29,480 29,500 29,500 2017/11/27 1396/09/06 1396-09-06
29,480 29,480 29,500 29,500 2017/11/26 1396/09/05 1396-09-05
29,450 29,450 29,500 29,500 2017/11/25 1396/09/04 1396-09-04
29,560 29,500 29,560 29,500 2017/11/22 1396/09/01 1396-09-01
29,450 29,450 29,500 29,500 2017/11/21 1396/08/30 1396-08-30
29,460 29,460 29,500 29,500 2017/11/20 1396/08/29 1396-08-29
29,500 29,500 29,500 29,500 2017/11/18 1396/08/27 1396-08-27
30,000 30,000 30,000 30,000 2017/11/12 1396/08/21 1396-08-21
29,700 29,700 29,700 29,700 2017/10/08 1396/07/16 1396-07-16
29,500 29,500 29,500 29,500 2017/08/15 1396/05/24 1396-05-24
29,000 29,000 29,000 29,000 2017/08/14 1396/05/23 1396-05-23
29,500 29,500 29,500 29,500 2017/08/07 1396/05/16 1396-05-16
29,000 29,000 29,000 29,000 2017/07/27 1396/05/05 1396-05-05
28,460 28,460 28,700 28,700 2017/07/15 1396/04/24 1396-04-24
28,000 28,000 28,460 28,450 2017/07/13 1396/04/22 1396-04-22
27,950 27,950 27,990 27,970 2017/07/12 1396/04/21 1396-04-21

نمودار جامع تحولات سالانه شاخص دلار نیوزیلند