کرون نروژ

نرخ شاخص در آذر 1395 تاریخ
4,5801395/09/15
4,5801395/09/14
4,5601395/09/13
4,5001395/09/11
4,4501395/09/09
4,4301395/09/07
4,4101395/09/06
4,3701395/09/04
4,4001395/09/03
4,3201395/09/02
4,3001395/09/01
نرخ شاخص در آبان 1395 تاریخ
4,3201395/08/29
4,3701395/08/27
4,3601395/08/26
4,3601395/08/25
4,3501395/08/24
4,3601395/08/23
4,3701395/08/22
4,4201395/08/20
4,4401395/08/19
4,4201395/08/17
4,4401395/08/15
4,4301395/08/12
4,4001395/08/11
4,3901395/08/10
4,3801395/08/08
4,3901395/08/06
4,3801395/08/03
4,3701395/08/02
4,3701395/08/01
نرخ شاخص در مهر 1395 تاریخ
4,4001395/07/29
4,4001395/07/28
4,4001395/07/27
4,3801395/07/26
4,3901395/07/24
4,4201395/07/22
4,4301395/07/19
4,4401395/07/18
4,4601395/07/17
4,4701395/07/15
4,4801395/07/14
4,4701395/07/13
4,4901395/07/12
4,4801395/07/10
4,4401395/07/08
4,4001395/07/07
4,4101395/07/06
4,3901395/07/05
4,4001395/07/04
4,3901395/07/03
4,3401395/07/01

نمودار جامع تحولات سالانه شاخص کرون نروژ

نرخ شاخص در شهریور 1395 تاریخ
4,2901395/06/31
4,2901395/06/29
4,2701395/06/28
4,2801395/06/27
4,2901395/06/25
4,2901395/06/24
4,2901395/06/23
4,2801395/06/21
4,3001395/06/20
4,3501395/06/18
4,3201395/06/17
4,3001395/06/16
4,2801395/06/15
4,2701395/06/14
4,2801395/06/13
4,2701395/06/11
4,2601395/06/10
4,2701395/06/09
4,2901395/06/08
4,3001395/06/07
4,2901395/06/06
4,3201395/06/04
4,3101395/06/03
4,3101395/06/02
4,2801395/06/01
نرخ شاخص در مرداد 1395 تاریخ
4,3001395/05/30
4,3201395/05/28
4,3001395/05/27
4,3101395/05/26
4,2801395/05/25
4,3001395/05/23
4,2801395/05/21
4,2401395/05/20
4,1701395/05/18
4,1601395/05/17
4,1501395/05/16
4,1701395/05/14
4,1901395/05/13
4,1901395/05/12
4,1901395/05/11
4,2001395/05/10
4,1701395/05/07
4,1301395/05/06
4,1201395/05/05
4,1201395/05/03
4,1101395/05/02
نرخ شاخص در تیر 1395 تاریخ
4,1501395/04/31
4,1401395/04/30
4,1501395/04/29
4,1601395/04/28
4,1501395/04/27
4,1601395/04/26
4,1901395/04/24
4,1601395/04/22
4,1201395/04/21
4,1101395/04/20
4,1101395/04/19
4,2101395/04/15
4,2201395/04/14
4,2101395/04/13
4,2401395/04/12
4,2301395/04/10
4,1801395/04/09
4,1301395/04/08
4,1901395/04/07
4,1901395/04/06
4,1501395/04/05
4,2101395/04/03
4,1801395/04/02
4,1701395/04/01
نرخ شاخص در خرداد 1395 تاریخ
4,1701395/03/31
4,1501395/03/29
4,1701395/03/27
4,1601395/03/26
4,1701395/03/25
4,1901395/03/24
4,2001395/03/23
4,2301395/03/22
4,2701395/03/20
4,2701395/03/19
4,2501395/03/18
4,2401395/03/17
4,2501395/03/16
4,1701395/03/13
4,1501395/03/12
4,1601395/03/11
4,1601395/03/10
4,1901395/03/09
4,1901395/03/08
4,1701395/03/06
4,1501395/03/04
4,1601395/03/03
نرخ شاخص در اردیبهشت 1395 تاریخ
4,1401395/02/30
4,2101395/02/29
4,2301395/02/28
4,2101395/02/27
4,2001395/02/25
4,2201395/02/23
4,2301395/02/22
4,2001395/02/20
4,1901395/02/19
4,2001395/02/18
4,2501395/02/15
4,3001395/02/14
4,3001395/02/13
4,2601395/02/12
4,2601395/02/11
4,2601395/02/09
4,2301395/02/08
4,2301395/02/07
4,2201395/02/06
4,2301395/02/05
4,2601395/02/01
نرخ شاخص در فروردین 1395 تاریخ
4,2201395/01/31
4,1801395/01/30
4,2101395/01/26
4,2501395/01/24
4,2201395/01/23
4,2201395/01/22
4,2001395/01/19
4,1701395/01/15
4,1001395/01/12
4,1501395/01/11
4,1101395/01/10
4,1101395/01/08
4,1101395/01/07
4,1301395/01/05
4,1301395/01/04
4,1301395/01/03
4,1301395/01/01
نرخ شاخص در اسفند 1394 تاریخ
4,1301394/12/29
4,1001394/12/27
4,0301394/12/26
4,0501394/12/25
4,0701394/12/24
4,0701394/12/22
4,0601394/12/20
4,0001394/12/19
4,0301394/12/17
4,0401394/12/16
4,0501394/12/15
4,0201394/12/13
4,0301394/12/12
4,0201394/12/11
4,0001394/12/10
4,0001394/12/09
4,0601394/12/08
4,0401394/12/06
4,0201394/12/05
4,0401394/12/04
4,0501394/12/03
4,0601394/12/02
4,0601394/12/01
نرخ شاخص در بهمن 1394 تاریخ
4,0801394/11/29
4,0501394/11/28
4,0501394/11/26
4,0601394/11/25
4,1501394/11/21
4,1401394/11/20
4,1601394/11/19
4,1601394/11/18
4,1801394/11/17
4,1701394/11/13
4,2001394/11/12
4,1801394/11/11
4,1701394/11/10
4,1801394/11/07
4,1601394/11/06
4,1501394/11/05
4,1901394/11/04
4,1701394/11/03
نرخ شاخص در دی 1394 تاریخ
4,0701394/10/30
4,0501394/10/29
4,0801394/10/28
4,1001394/10/27
4,1001394/10/26
4,1201394/10/24
4,1501394/10/23
4,1301394/10/22
4,1701394/10/21
4,1901394/10/20
4,1901394/10/19
4,1401394/10/17
4,1501394/10/16
4,1501394/10/15
4,1601394/10/12
4,1901394/10/10
4,2001394/10/09
4,2101394/10/07
4,2201394/10/05
4,2301394/10/03
4,1901394/10/02
4,1601394/10/01
نرخ شاخص در آذر 1394 تاریخ
4,1601394/09/29
4,1501394/09/28
4,1501394/09/26
4,1701394/09/25
4,2001394/09/24
4,1901394/09/23
4,1801394/09/18
4,2201394/09/17
4,2401394/09/16
4,2701394/09/15
4,2601394/09/14
4,2301394/09/12
4,2201394/09/10
4,1801394/09/09
4,2001394/09/08
4,2101394/09/07
4,2101394/09/05
4,1801394/09/04
4,1601394/09/03
4,1701394/09/02
4,1601394/09/01
نرخ شاخص در آبان 1394 تاریخ
4,1301394/08/30
4,1401394/08/27
4,0901394/08/26
4,1101394/08/25
4,1301394/08/24
4,1401394/08/23
4,1601394/08/20
4,1201394/08/19
4,1401394/08/18
4,0801394/08/17
4,0701394/08/16
4,1001394/08/14
4,1301394/08/12
4,1501394/08/10
4,1401394/08/09
4,0901394/08/07
4,1001394/08/06
4,1601394/08/05
4,1701394/08/04
4,1201394/08/03
نرخ شاخص در مهر 1394 تاریخ
4,2401394/07/29
4,2501394/07/28
4,2501394/07/27
4,2601394/07/25
4,3101394/07/23
4,2901394/07/22
4,3001394/07/21
4,3101394/07/20
4,3101394/07/19
4,3201394/07/18
4,3001394/07/16
4,2201394/07/15
4,1901394/07/14
4,1701394/07/13
4,1201394/07/12
4,1301394/07/11
4,0701394/07/09
4,0901394/07/08
4,0601394/07/07
4,0301394/07/06
4,0501394/07/05
4,0401394/07/04
4,1001394/07/01
نرخ شاخص در شهریور 1394 تاریخ
4,1401394/06/31
4,1501394/06/30
4,1701394/06/29
4,1801394/06/28
4,2101394/06/26
4,2301394/06/24
4,2701394/06/23
4,2401394/06/22
4,2301394/06/21
4,2001394/06/19
4,1601394/06/18
4,1401394/06/16
4,1201394/06/15
4,1101394/06/14
4,1201394/06/12
4,1101394/06/11
4,1201394/06/10
4,1101394/06/09
4,0901394/06/07
4,0701394/06/05
4,1201394/06/04
4,1201394/06/03
4,1301394/06/02
4,1001394/06/01
نرخ شاخص در مرداد 1394 تاریخ
4,1001394/05/31
4,0501394/05/29
4,0701394/05/28
4,0801394/05/27
4,0501394/05/26
4,0601394/05/25
4,0801394/05/24
4,1201394/05/22
4,0701394/05/21
4,0601394/05/19
4,0301394/05/18
4,0501394/05/17
4,0301394/05/15
4,0201394/05/14
4,0501394/05/13
4,0401394/05/12
4,0601394/05/10
4,0401394/05/08
4,0301394/05/07
4,0301394/05/06
4,0201394/05/05
4,0401394/05/04
4,0001394/05/03
3,9901394/05/01
نرخ شاخص در تیر 1394 تاریخ
4,0001394/04/31
3,9301394/04/30
3,9501394/04/29
3,9701394/04/25
4,0001394/04/24
3,9601394/04/23
4,0201394/04/22
4,0401394/04/20
4,0001394/04/18
4,0501394/04/16
4,1001394/04/15
4,1301394/04/14
4,1701394/04/13
4,1901394/04/11
4,2001394/04/10
4,2201394/04/09
4,2001394/04/08
4,2401394/04/07
4,2201394/04/06
4,2001394/04/04
4,2001394/04/03
4,2001394/04/02
4,2101394/04/01
نرخ شاخص در خرداد 1394 تاریخ
4,2201394/03/31
4,2501394/03/30
4,2801394/03/28
4,2501394/03/27
4,2201394/03/26
4,2401394/03/25
4,2601394/03/24
4,2801394/03/23
4,2801394/03/21
4,2901394/03/20
4,2401394/03/19
4,1801394/03/18
4,2001394/03/16
4,2401394/03/12
4,2801394/03/11
4,2901394/03/10
4,2901394/03/07
4,3001394/03/06
4,3001394/03/05
4,3301394/03/04
4,3501394/03/02
نرخ شاخص در اردیبهشت 1394 تاریخ
4,3801394/02/30
4,5301394/02/29
4,5101394/02/28
4,5201394/02/27
4,5001394/02/24
4,4401394/02/23
4,4201394/02/22
4,3801394/02/21
4,4301394/02/20
4,4801394/02/19
4,5201394/02/17
4,4201394/02/16
4,3701394/02/15
4,4001394/02/13
4,3701394/02/09
4,3501394/02/08
4,2901394/02/07
4,2601394/02/06
4,2801394/02/05
4,2101394/02/03
4,2701394/02/02
4,2401394/02/01
نرخ شاخص در فروردین 1394 تاریخ
4,2501394/01/31
4,2601394/01/30
4,2701394/01/29
4,2701394/01/27
4,2301394/01/26
4,1501394/01/25
4,1001394/01/24
4,1701394/01/23
نرخ شاخص در اسفند 1393 تاریخ
4,0501393/12/23
4,1001393/12/21
4,1901393/12/20
4,2801393/12/19
4,3301393/12/16
4,4001393/12/14
4,4301393/12/13
4,4501393/12/12
4,4901393/12/11
4,5201393/12/09
4,5701393/12/07
4,5301393/12/06
4,5201393/12/05
4,5401393/12/04
4,5301393/12/03
4,5401393/12/02
نرخ شاخص در بهمن 1393 تاریخ
4,5201393/11/28
4,5001393/11/04
4,5501393/11/02
4,5601393/11/01
نرخ شاخص در دی 1393 تاریخ
4,5901393/10/30
4,6501393/10/29
4,5601393/10/28
4,5701393/10/27
4,5301393/10/25
4,5001393/10/24
4,5501393/10/22
4,5801393/10/21
4,5901393/10/20
4,5801393/10/18
4,5401393/10/17
4,6301393/10/16
4,6901393/10/14
4,6401393/10/13
4,7201393/10/11
4,7301393/10/10
4,7601393/10/08
4,7701393/10/07
4,7801393/10/06
4,8001393/10/04
4,8401393/10/03
4,8001393/10/01
نرخ شاخص در آذر 1393 تاریخ
4,7901393/09/29
4,7501393/09/27
4,6901393/09/26
4,5001393/09/25
4,7101393/09/24
4,7301393/09/23
4,7801393/09/20
4,7501393/09/19
4,7001393/09/18
4,9801393/09/09
4,7801393/09/08
4,8401393/09/06
4,8301393/09/05
4,8001393/09/04
4,8101393/09/03
4,7901393/09/02
4,7901393/09/01
نرخ شاخص در آبان 1393 تاریخ
4,8101393/08/29
4,8401393/08/27
4,8101393/08/26
4,8201393/08/25
4,8301393/08/24
4,7901393/08/22
4,8001393/08/21
4,7801393/08/20
4,8001393/08/17
4,7701393/08/15
4,7601393/08/14
4,8301393/08/10
4,8201393/08/08
4,9001393/08/07
4,9001393/08/05
4,8801393/08/03
4,8901393/08/01
نرخ شاخص در مهر 1393 تاریخ
4,9101393/07/30
4,9301393/07/29
4,9501393/07/28
4,9701393/07/27
4,9701393/07/26
4,9401393/07/24
4,9501393/07/23
4,9901393/07/22
5,0001393/07/20
5,0401393/07/19
5,0701393/07/17
5,0201393/07/16
5,0001393/07/14
5,0501393/07/08
5,0501393/07/07
5,0601393/07/06
5,0001393/07/05
5,0201393/07/03
5,0501393/07/01