صفحات مرتبط

رینگیت مالزی

نرخ شاخص در خرداد 1396

تاریخ
8,9201396/03/06
8,9201396/03/04
8,9201396/03/03
8,9201396/03/02
8,9301396/03/01

نرخ شاخص در اردیبهشت 1396

تاریخ
8,9001396/02/31
8,9301396/02/30
8,9501396/02/27
8,9201396/02/26
8,9101396/02/25
8,8101396/02/24
8,7801396/02/21
8,7801396/02/20
8,7801396/02/16
8,8401396/02/11
8,8401396/02/10
8,8101396/02/03
8,8201396/02/02

نرخ شاخص در فروردین 1396

تاریخ
8,8501396/01/30
8,8801396/01/29
8,9001396/01/28
8,9101396/01/27
8,9301396/01/26
8,9301396/01/24
8,9301396/01/21
8,9501396/01/20
9,0001396/01/19
9,0501396/01/17
9,0801396/01/16
9,1001396/01/08
9,0601396/01/07
9,0601396/01/05
9,0601396/01/01

نمودار جامع تحولات سالانه شاخص رینگیت مالزی

نرخ شاخص در اسفند 1395

تاریخ
9,0601395/12/26
9,0501395/12/25
9,0001395/12/23
8,9801395/12/22
8,9901395/12/21
8,9901395/12/18
9,0401395/12/17
9,0901395/12/16
9,1001395/12/15
9,1101395/12/14
9,1301395/12/11
9,1601395/12/10
9,1901395/12/09
9,2001395/12/07
9,2401395/12/05
9,2401395/12/02

نرخ شاخص در بهمن 1395

تاریخ
9,3201395/11/30
9,3001395/11/28
9,2801395/11/27
9,2501395/11/26
9,2901395/11/25
9,3001395/11/24
9,2801395/11/21
9,2401395/11/20
9,2301395/11/19
9,2301395/11/18
9,2401395/11/17
9,1901395/11/16
9,2001395/11/14
9,2001395/11/13
9,1901395/11/12
9,2001395/11/11
9,2501395/11/07
9,2301395/11/05
9,1901395/11/04
9,1801395/11/02

نرخ شاخص در دی 1395

تاریخ
9,1301395/10/30
9,1801395/10/29
9,2001395/10/26
9,2301395/10/25
9,2701395/10/22
9,2701395/10/20
9,2701395/10/19
9,2001395/10/16
9,1701395/10/13
9,1701395/10/12
9,2001395/10/11
9,2301395/10/09
9,3001395/10/08
9,2801395/10/07
9,2801395/10/06
9,2801395/10/05
9,3001395/10/04
9,3501395/10/01

نرخ شاخص در آذر 1395

تاریخ
9,3801395/09/30
9,4001395/09/25
9,3801395/09/24
9,3701395/09/23
9,3701395/09/22
9,3801395/09/21
9,3801395/09/20
9,3801395/09/18
9,4001395/09/17
9,4601395/09/16
9,4901395/09/15
9,4901395/09/14
9,5401395/09/13
9,4301395/09/11
9,6301395/09/09
9,2801395/09/08
9,2801395/09/07
9,1701395/09/06
9,1501395/09/04
9,1301395/09/03
9,0501395/09/02
9,0001395/09/01

نرخ شاخص در آبان 1395

تاریخ
8,9701395/08/29
8,9501395/08/27
8,9301395/08/22
8,9501395/08/19
8,9001395/08/18
8,8801395/08/11
8,8901395/08/10
8,9001395/08/09
8,9301395/08/04
8,9001395/08/03
8,9401395/08/02
9,0001395/08/01

نرخ شاخص در مهر 1395

تاریخ
9,0301395/07/27
9,0701395/07/26
9,0801395/07/25
9,0801395/07/19
9,0901395/07/17
9,0801395/07/07
9,0601395/07/06
9,0601395/07/05
9,0601395/07/04
9,1001395/07/03
9,0701395/07/01

نرخ شاخص در شهریور 1395

تاریخ
9,0801395/06/29
9,1201395/06/28
9,1501395/06/25
9,1201395/06/24
9,1201395/06/22
9,1201395/06/21
9,1101395/06/20
9,1301395/06/18
9,1301395/06/17
9,1401395/06/16
9,1501395/06/15
9,1401395/06/13
9,1501395/06/11
9,1701395/06/09
9,1801395/06/08
9,1301395/06/03
9,1201395/06/01

نرخ شاخص در مرداد 1395

تاریخ
9,1301395/05/31
9,1301395/05/28
9,1201395/05/25
9,1301395/05/23
9,1401395/05/21
9,1301395/05/20
9,0801395/05/19
9,1001395/05/18
9,0901395/05/16
9,1201395/05/14
9,1301395/05/10
9,1201395/05/09
9,1201395/05/07
9,1101395/05/06
9,1301395/05/05
9,1601395/05/04
9,1501395/05/03
9,1501395/05/02

نرخ شاخص در تیر 1395

تاریخ
9,1801395/04/31
9,1301395/04/30
9,0101395/04/29
8,9901395/04/28
8,9401395/04/27
8,9401395/04/26
8,9201395/04/24
8,9001395/04/23
8,9001395/04/22
8,8801395/04/21
8,8301395/04/20
8,8001395/04/19
8,8001395/04/16
8,8001395/04/14
8,7301395/04/13
8,7201395/04/12
8,7301395/04/10
8,6701395/04/09
8,6301395/04/08
8,6501395/04/05
8,6501395/04/03

نرخ شاخص در خرداد 1395

تاریخ
8,6301395/03/24
8,7001395/03/23
8,7001395/03/22
8,6801395/03/20
8,7201395/03/19
8,7301395/03/18
8,7301395/03/17
8,7701395/03/16
8,7701395/03/13
8,7701395/03/12
8,7701395/03/11
8,7701395/03/10
8,7701395/03/09
8,7701395/03/08
8,7701395/03/06
8,7701395/03/05
8,7701395/03/04
8,7801395/03/03

نرخ شاخص در اردیبهشت 1395

تاریخ
8,8001395/02/30
8,8301395/02/27
8,8801395/02/26
8,9301395/02/25
8,9301395/02/23
8,9301395/02/22
8,9301395/02/21
8,9301395/02/20
8,9001395/02/19
8,9301395/02/18
9,0301395/02/15
9,0501395/02/12
9,0001395/02/09

نرخ شاخص در فروردین 1395

تاریخ
9,0501395/01/26
9,0301395/01/25
9,0301395/01/24
9,0001395/01/23
9,0301395/01/22
8,9501395/01/17
8,8001395/01/15
8,5501395/01/12
8,6501395/01/11
8,6501395/01/10
8,6501395/01/08
8,6501395/01/07
8,6501395/01/05
8,6501395/01/04
8,6501395/01/03
8,6501395/01/01

نرخ شاخص در اسفند 1394

تاریخ
8,6501394/12/29
8,6301394/12/27
8,6001394/12/26
8,6001394/12/25
8,6001394/12/24
8,6001394/12/23
8,6001394/12/22
8,6001394/12/20
8,5301394/12/19
8,5301394/12/18
8,5301394/12/17
8,5301394/12/16
8,5301394/12/15
8,5301394/12/13
8,5801394/12/12
8,6001394/12/11
8,6001394/12/10
8,6001394/12/09
8,6001394/12/08
8,5801394/12/06
8,5001394/12/05
8,5301394/12/04
8,5301394/12/03
8,5301394/12/01

نرخ شاخص در بهمن 1394

تاریخ
8,5301394/11/29
8,5301394/11/26
8,6501394/11/24
8,4201394/11/21
8,5301394/11/20
8,7301394/11/19
8,7001394/11/18
8,8001394/11/17
8,7501394/11/06

نرخ شاخص در دی 1394

تاریخ
8,6501394/10/28
8,7001394/10/27
8,7801394/10/24
8,8001394/10/22
8,8801394/10/20
8,9001394/10/16
8,9501394/10/15
8,8501394/10/06
8,8001394/10/03

نرخ شاخص در آذر 1394

تاریخ
8,7001394/09/15
8,6501394/09/14
8,7001394/09/12
8,7501394/09/09
8,8001394/09/07
8,6001394/09/04
8,5501394/09/03

نرخ شاخص در آبان 1394

تاریخ
8,6001394/08/27
8,5501394/08/25
8,6001394/08/23
8,5001394/08/18
8,3501394/08/09
8,4501394/08/06
8,4001394/08/03

نرخ شاخص در مهر 1394

تاریخ
8,3801394/07/29
8,4001394/07/27
8,5001394/07/25
8,5801394/07/20
8,5501394/07/18
8,5001394/07/15
8,3801394/07/12
8,4001394/07/04

نرخ شاخص در شهریور 1394

تاریخ
8,4501394/06/30
8,5001394/06/29
8,6001394/06/24
8,7001394/06/23
8,8001394/06/04
8,8501394/06/02
8,9001394/06/01

نرخ شاخص در مرداد 1394

تاریخ
8,9001394/05/26
8,9501394/05/21
8,9001394/05/10
8,9501394/05/06
9,1001394/05/04
9,0001394/05/03

نرخ شاخص در تیر 1394

تاریخ
8,9001394/04/30
8,9501394/04/23
9,0001394/04/22
9,1001394/04/16

نرخ شاخص در خرداد 1394

تاریخ
9,2001394/03/30
9,2501394/03/24
9,2801394/03/21
9,3001394/03/16
9,3401394/03/10
9,3501394/03/06

نرخ شاخص در اردیبهشت 1394

تاریخ
9,4001394/02/24
9,3001394/02/19
9,3301394/02/17
9,3501394/02/15
9,4001394/02/05

نرخ شاخص در فروردین 1394

تاریخ
9,4501394/01/30
9,4701394/01/27
9,5001394/01/24
9,5501394/01/23

نرخ شاخص در اسفند 1393

تاریخ
9,6001393/12/23
9,6501393/12/21
9,7001393/12/16
9,8001393/12/13
9,8401393/12/09
9,8401393/12/07
9,8501393/12/06
9,9501393/12/05
9,8501393/12/02

نرخ شاخص در بهمن 1393

تاریخ
9,8501393/11/29
9,9501393/11/28
10,2001393/11/01

نرخ شاخص در دی 1393

تاریخ
10,2501393/10/29
10,2001393/10/27
10,2501393/10/24
10,3001393/10/23
10,3201393/10/20
10,3301393/10/16
10,3801393/10/14
10,4001393/10/13
10,4501393/10/10
10,5001393/10/09
10,4501393/10/08
10,5001393/10/03
10,4001393/10/01

نرخ شاخص در آذر 1393

تاریخ
10,2501393/09/26
10,1801393/09/25
10,2001393/09/18
10,1501393/09/09
10,1001393/09/08
10,0001393/09/06
9,9501393/09/04
9,9001393/09/02

نرخ شاخص در آبان 1393

تاریخ
10,0001393/08/29
10,0501393/08/19

نرخ شاخص در مهر 1393

تاریخ
10,1001393/07/17
10,0501393/07/08
10,1001393/07/06