شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

رینگیت مالزی

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
32,630 32,620 33,490 33,460 2019/12/09 1398/09/18 1398-09-18
32,170 32,140 32,770 32,620 2019/12/08 1398/09/17 1398-09-17
31,670 31,670 32,240 32,150 2019/12/07 1398/09/16 1398-09-16
31,230 31,210 31,690 31,610 2019/12/05 1398/09/14 1398-09-14
30,850 30,850 31,380 31,190 2019/12/04 1398/09/13 1398-09-13
30,620 30,600 30,910 30,900 2019/12/03 1398/09/12 1398-09-12
30,990 30,570 31,110 30,580 2019/12/02 1398/09/11 1398-09-11
30,510 30,230 30,990 30,980 2019/12/01 1398/09/10 1398-09-10
30,480 30,470 30,920 30,490 2019/11/30 1398/09/09 1398-09-09
30,470 30,460 30,740 30,490 2019/11/28 1398/09/07 1398-09-07
29,700 29,700 30,480 30,460 2019/11/27 1398/09/06 1398-09-06
29,980 29,590 29,980 29,850 2019/11/26 1398/09/05 1398-09-05
29,710 29,640 30,200 30,070 2019/11/25 1398/09/04 1398-09-04
28,860 28,820 29,820 29,670 2019/11/24 1398/09/03 1398-09-03
28,830 28,820 28,900 28,830 2019/11/23 1398/09/02 1398-09-02
28,860 28,820 28,950 28,880 2019/11/21 1398/08/30 1398-08-30
29,770 28,900 29,850 28,900 2019/11/20 1398/08/29 1398-08-29
29,800 29,740 29,810 29,760 2019/11/19 1398/08/28 1398-08-28
29,810 29,810 29,850 29,820 2019/11/18 1398/08/27 1398-08-27
29,820 29,740 29,850 29,830 2019/11/17 1398/08/26 1398-08-26
28,700 28,700 29,850 29,840 2019/11/16 1398/08/25 1398-08-25
28,600 28,600 28,820 28,680 2019/11/14 1398/08/23 1398-08-23
28,060 28,030 28,700 28,690 2019/11/13 1398/08/22 1398-08-22
28,070 28,020 28,130 28,100 2019/11/12 1398/08/21 1398-08-21
27,900 27,890 28,060 28,030 2019/11/11 1398/08/20 1398-08-20

نمودار جامع تحولات سالانه شاخص رینگیت مالزی