صفحات مرتبط
شاخص یاب

رینگیت مالزی

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
20,250 19,830 20,620 20,000 2018/07/18 1397/04/27 1397-04-27
19,640 19,260 20,260 20,100 2018/07/17 1397/04/26 1397-04-26
19,910 19,530 20,100 19,630 2018/07/16 1397/04/25 1397-04-25
19,650 19,650 20,520 19,940 2018/07/15 1397/04/24 1397-04-24
19,310 19,200 19,800 19,710 2018/07/14 1397/04/23 1397-04-23
19,270 19,110 19,620 19,390 2018/07/12 1397/04/21 1397-04-21
19,400 18,860 19,420 19,220 2018/07/11 1397/04/20 1397-04-20
19,820 19,320 19,970 19,410 2018/07/10 1397/04/19 1397-04-19
19,710 19,530 19,730 19,730 2018/07/09 1397/04/18 1397-04-18
19,520 19,470 20,030 19,800 2018/07/08 1397/04/17 1397-04-17
19,910 19,050 19,970 19,860 2018/07/07 1397/04/16 1397-04-16
19,790 18,840 19,800 19,320 2018/07/05 1397/04/14 1397-04-14
20,100 19,490 20,320 19,770 2018/07/04 1397/04/13 1397-04-13
20,650 20,110 20,650 20,230 2018/07/03 1397/04/12 1397-04-12
20,740 20,290 21,150 20,500 2018/07/02 1397/04/11 1397-04-11
19,790 19,790 20,760 20,660 2018/07/01 1397/04/10 1397-04-10
20,400 19,400 21,100 19,860 2018/06/30 1397/04/09 1397-04-09
20,330 20,310 20,640 20,530 2018/06/29 1397/04/08 1397-04-08
19,770 19,730 20,910 20,300 2018/06/28 1397/04/07 1397-04-07
19,660 19,330 19,930 19,790 2018/06/27 1397/04/06 1397-04-06
20,330 19,450 20,790 19,560 2018/06/26 1397/04/05 1397-04-05
21,750 19,620 22,290 20,190 2018/06/25 1397/04/04 1397-04-04
20,430 19,900 22,740 21,830 2018/06/24 1397/04/03 1397-04-03
18,760 18,760 20,190 20,170 2018/06/23 1397/04/02 1397-04-02
18,670 18,630 18,820 18,750 2018/06/22 1397/04/01 1397-04-01

نمودار جامع تحولات سالانه شاخص رینگیت مالزی