تاریخچه رینگیت مالزی
۱۹:۵۸:۳۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
139,500 | 138,000 | 139,500 | 138,100 | 1900 | 1.38% | 2024/04/16 | 1403/01/28 |
142,400 | 139,600 | 143,000 | 140,000 | 2800 | 2% | 2024/04/15 | 1403/01/27 |
147,100 | 142,200 | 147,700 | 142,800 | 2600 | 1.85% | 2024/04/14 | 1403/01/26 |
135,700 | 135,700 | 140,200 | 140,200 | 5100 | 3.77% | 2024/04/13 | 1403/01/25 |
134,400 | 133,800 | 135,100 | 135,100 | 800 | 0.6% | 2024/04/09 | 1403/01/21 |
135,200 | 134,300 | 135,300 | 134,300 | 1200 | 0.89% | 2024/04/08 | 1403/01/20 |
138,100 | 134,900 | 138,100 | 135,500 | 2500 | 1.85% | 2024/04/07 | 1403/01/19 |
135,400 | 135,400 | 138,100 | 138,000 | 2400 | 1.77% | 2024/04/06 | 1403/01/18 |
134,200 | 134,200 | 136,300 | 135,600 | 1900 | 1.42% | 2024/04/04 | 1403/01/16 |
133,000 | 132,300 | 133,700 | 133,700 | 800 | 0.6% | 2024/04/03 | 1403/01/15 |
131,300 | 131,300 | 133,200 | 132,900 | 2900 | 2.23% | 2024/04/02 | 1403/01/14 |
130,600 | 130,000 | 130,900 | 130,000 | 300 | 0.23% | 2024/03/30 | 1403/01/11 |
130,400 | 129,800 | 130,500 | 130,300 | 400 | 0.31% | 2024/03/28 | 1403/01/09 |
128,700 | 128,600 | 129,900 | 129,900 | 900 | 0.7% | 2024/03/27 | 1403/01/08 |
130,200 | 128,900 | 130,200 | 129,000 | 1000 | 0.78% | 2024/03/26 | 1403/01/07 |
130,900 | 130,000 | 130,900 | 130,000 | 600 | 0.46% | 2024/03/25 | 1403/01/06 |
129,200 | 129,200 | 131,300 | 130,600 | 2700 | 2.11% | 2024/03/24 | 1403/01/05 |
127,200 | 127,200 | 128,100 | 127,900 | 200 | 0.16% | 2024/03/18 | 1402/12/28 |
127,700 | 127,600 | 128,400 | 127,700 | 100 | 0.08% | 2024/03/17 | 1402/12/27 |
126,700 | 126,100 | 127,800 | 127,800 | 700 | 0.55% | 2024/03/16 | 1402/12/26 |
127,100 | 126,500 | 127,200 | 127,100 | - | - | 2024/03/14 | 1402/12/24 |
127,500 | 126,500 | 127,500 | 127,200 | 500 | 0.39% | 2024/03/13 | 1402/12/23 |
128,100 | 127,300 | 128,300 | 127,700 | 300 | 0.23% | 2024/03/12 | 1402/12/22 |
126,700 | 126,600 | 128,200 | 128,000 | 1500 | 1.19% | 2024/03/11 | 1402/12/21 |
128,200 | 126,400 | 128,200 | 126,500 | 2600 | 2.06% | 2024/03/10 | 1402/12/20 |
130,100 | 128,800 | 130,100 | 129,100 | 600 | 0.46% | 2024/03/09 | 1402/12/19 |
128,300 | 127,700 | 129,800 | 129,700 | 900 | 0.7% | 2024/03/06 | 1402/12/16 |
125,600 | 125,600 | 129,100 | 128,800 | 600 | 0.47% | 2024/03/04 | 1402/12/14 |