صفحات مرتبط
شاخص یاب

دینار کویت

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
353,310 339,220 353,930 341,540 2018/08/18 1397/05/27 1397-05-27
347,230 342,050 354,010 353,450 2018/08/16 1397/05/25 1397-05-25
350,780 340,990 356,810 347,020 2018/08/15 1397/05/24 1397-05-24
351,530 348,020 365,030 348,690 2018/08/14 1397/05/23 1397-05-23
334,530 329,000 352,470 352,370 2018/08/13 1397/05/22 1397-05-22
345,030 322,490 350,420 333,680 2018/08/12 1397/05/21 1397-05-21
361,900 332,090 367,290 346,850 2018/08/11 1397/05/20 1397-05-20
339,440 304,040 369,560 342,220 2018/08/09 1397/05/18 1397-05-18
296,520 295,670 355,870 338,900 2018/08/08 1397/05/17 1397-05-17
317,120 292,350 324,740 296,090 2018/08/07 1397/05/16 1397-05-16
325,040 308,190 329,180 317,740 2018/08/06 1397/05/15 1397-05-15
336,440 315,020 337,040 325,470 2018/08/05 1397/05/14 1397-05-14
350,730 328,220 376,160 336,240 2018/08/04 1397/05/13 1397-05-13
350,850 317,050 374,910 372,720 2018/08/02 1397/05/11 1397-05-11
344,780 335,170 370,830 350,710 2018/08/01 1397/05/10 1397-05-10
380,050 315,400 380,570 349,650 2018/07/31 1397/05/09 1397-05-09
386,990 357,330 390,180 380,320 2018/07/30 1397/05/08 1397-05-08
344,390 340,370 386,600 386,600 2018/07/29 1397/05/07 1397-05-07
313,690 308,220 321,690 321,690 2018/07/28 1397/05/06 1397-05-06
304,160 304,030 316,120 310,710 2018/07/26 1397/05/04 1397-05-04
311,700 303,590 313,910 304,590 2018/07/25 1397/05/03 1397-05-03
311,960 302,360 317,660 312,780 2018/07/24 1397/05/02 1397-05-02
294,680 294,620 316,370 310,750 2018/07/23 1397/05/01 1397-05-01
286,040 285,180 300,010 294,430 2018/07/22 1397/04/31 1397-04-31
272,350 272,350 286,710 286,710 2018/07/21 1397/04/30 1397-04-30

نمودار جامع تحولات سالانه شاخص دینار کویت