صفحات مرتبط
شاخص یاب

دینار کویت

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
245,970 243,850 251,220 248,300 2018/06/21 1397/03/31 1397-03-31
239,800 239,700 245,000 243,760 2018/06/20 1397/03/30 1397-03-30
233,170 233,170 241,220 238,420 2018/06/19 1397/03/29 1397-03-29
233,100 229,830 241,230 234,420 2018/06/18 1397/03/28 1397-03-28
229,920 225,350 234,270 231,420 2018/06/17 1397/03/27 1397-03-27
227,730 227,270 229,920 228,960 2018/06/16 1397/03/26 1397-03-26
225,150 224,390 228,050 227,820 2018/06/15 1397/03/25 1397-03-25
232,530 221,370 233,090 223,130 2018/06/14 1397/03/24 1397-03-24
233,640 232,120 238,690 233,660 2018/06/13 1397/03/23 1397-03-23
225,860 225,590 235,650 231,760 2018/06/12 1397/03/22 1397-03-22
218,480 217,620 228,110 226,060 2018/06/11 1397/03/21 1397-03-21
216,030 214,470 222,120 216,230 2018/06/10 1397/03/20 1397-03-20
214,110 213,810 223,250 222,850 2018/06/09 1397/03/19 1397-03-19
216,530 214,140 216,610 214,960 2018/06/08 1397/03/18 1397-03-18
216,080 215,390 219,540 215,820 2018/06/07 1397/03/17 1397-03-17
216,450 214,980 217,130 216,090 2018/06/06 1397/03/16 1397-03-16
212,970 212,510 217,450 216,690 2018/06/05 1397/03/15 1397-03-15
214,000 213,060 214,210 213,790 2018/06/04 1397/03/14 1397-03-14
213,970 211,120 215,560 213,670 2018/06/03 1397/03/13 1397-03-13
215,660 211,850 216,330 215,700 2018/06/02 1397/03/12 1397-03-12
214,820 214,620 216,350 215,260 2018/06/01 1397/03/11 1397-03-11
213,480 212,450 215,740 214,360 2018/05/31 1397/03/10 1397-03-10
209,260 208,990 218,150 213,870 2018/05/30 1397/03/09 1397-03-09
210,860 194,630 212,910 207,430 2018/05/29 1397/03/08 1397-03-08
211,650 208,250 214,080 210,620 2018/05/28 1397/03/07 1397-03-07

نمودار جامع تحولات سالانه شاخص دینار کویت