صفحات مرتبط
preload

دینار کویت

بازگشایی ? کمترین ? بیشترین ? پایانی ? تاریخ / میلادی تاریخ / شمسی
138,250 138,250 138,250 138,250 2017/12/10 1396/09/19 1396-09-19
137,210 137,210 138,000 138,000 2017/12/09 1396/09/18 1396-09-18
138,180 137,500 138,180 137,500 2017/12/05 1396/09/14 1396-09-14
137,690 137,500 137,690 137,500 2017/12/04 1396/09/13 1396-09-13
137,830 136,750 137,830 137,500 2017/12/03 1396/09/12 1396-09-12
137,370 136,750 137,370 136,750 2017/12/02 1396/09/11 1396-09-11
137,430 136,750 137,430 136,750 2017/11/30 1396/09/09 1396-09-09
137,000 136,500 137,000 136,750 2017/11/29 1396/09/08 1396-09-08
136,500 135,630 136,500 136,500 2017/11/28 1396/09/07 1396-09-07
135,860 135,860 136,000 136,000 2017/11/27 1396/09/06 1396-09-06
135,860 135,860 136,000 136,000 2017/11/26 1396/09/05 1396-09-05
135,730 135,730 136,000 136,000 2017/11/25 1396/09/04 1396-09-04
136,000 136,000 136,000 136,000 2017/11/23 1396/09/02 1396-09-02
136,100 135,500 136,100 135,500 2017/11/22 1396/09/01 1396-09-01
135,600 135,600 135,800 135,650 2017/11/21 1396/08/30 1396-08-30
135,800 135,800 135,870 135,800 2017/11/20 1396/08/29 1396-08-29
135,900 135,900 135,900 135,900 2017/11/18 1396/08/27 1396-08-27
136,000 136,000 136,000 136,000 2017/11/15 1396/08/24 1396-08-24
135,500 135,500 135,750 135,750 2017/11/13 1396/08/22 1396-08-22
134,250 134,250 134,750 134,750 2017/11/12 1396/08/21 1396-08-21
133,750 133,750 134,000 134,000 2017/11/01 1396/08/10 1396-08-10
133,250 133,250 133,500 133,500 2017/10/29 1396/08/07 1396-08-07
133,000 133,000 133,000 133,000 2017/10/17 1396/07/25 1396-07-25
132,500 132,500 132,750 132,750 2017/10/15 1396/07/23 1396-07-23
133,000 132,750 133,000 132,750 2017/10/14 1396/07/22 1396-07-22

نمودار جامع تحولات سالانه شاخص دینار کویت