صفحات مرتبط

دینار کویت

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
185,130 183,200 185,910 185,420 2018/04/25 1397/02/05 1397-02-05
176,000 176,000 185,400 185,030 2018/04/24 1397/02/04 1397-02-04
185,310 185,310 185,310 185,310 2018/04/21 1397/02/01 1397-02-01
185,310 184,890 185,370 184,950 2018/04/20 1397/01/31 1397-01-31
185,370 185,070 185,670 185,670 2018/04/19 1397/01/30 1397-01-30
188,760 185,070 188,760 185,130 2018/04/18 1397/01/29 1397-01-29
170,000 188,750 188,750 188,750 2018/04/08 1397/01/19 1397-01-19
162,000 162,000 165,000 165,000 2018/04/07 1397/01/18 1397-01-18
166,000 166,000 166,000 166,000 2018/04/04 1397/01/15 1397-01-15
168,000 168,000 168,000 168,000 2018/04/03 1397/01/14 1397-01-14
165,000 165,000 165,000 165,000 2018/03/27 1397/01/07 1397-01-07
158,000 158,000 158,000 158,000 2018/03/14 1396/12/23 1396-12-23
156,500 156,500 156,500 156,500 2018/03/11 1396/12/20 1396-12-20
158,000 158,000 158,000 158,000 2018/03/07 1396/12/16 1396-12-16
155,000 155,000 156,000 156,000 2018/02/26 1396/12/07 1396-12-07
154,000 154,000 154,000 154,000 2018/02/24 1396/12/05 1396-12-05
156,000 155,000 156,000 155,000 2018/02/18 1396/11/29 1396-11-29
160,000 160,000 160,000 160,000 2018/02/15 1396/11/26 1396-11-26
163,000 163,000 163,000 163,000 2018/02/13 1396/11/24 1396-11-24
160,000 160,000 160,000 160,000 2018/02/12 1396/11/23 1396-11-23
154,500 154,500 154,500 154,500 2018/02/11 1396/11/22 1396-11-22
153,500 153,500 153,500 153,500 2018/02/07 1396/11/18 1396-11-18
153,000 153,000 153,000 153,000 2018/02/06 1396/11/17 1396-11-17
156,000 156,000 156,000 156,000 2018/02/04 1396/11/15 1396-11-15
154,000 154,000 154,000 154,000 2018/02/01 1396/11/12 1396-11-12

نمودار جامع تحولات سالانه شاخص دینار کویت