صفحات مرتبط
شاخص یاب

دینار کویت

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
477,620 463,990 477,860 475,700 2018/12/16 1397/09/25 1397-09-25
484,070 484,070 486,940 484,550 2018/12/15 1397/09/24 1397-09-24
468,050 468,050 485,270 484,310 2018/12/13 1397/09/22 1397-09-22
357,210 327,010 482,880 464,230 2018/12/12 1397/09/21 1397-09-21
355,920 355,290 357,180 357,010 2018/12/11 1397/09/20 1397-09-20
371,440 354,490 371,470 356,280 2018/12/10 1397/09/19 1397-09-19
379,360 370,250 379,360 371,240 2018/12/09 1397/09/18 1397-09-18
371,240 371,010 386,200 380,360 2018/12/08 1397/09/17 1397-09-17
375,210 362,550 384,780 373,110 2018/12/06 1397/09/15 1397-09-15
372,000 372,000 372,000 372,000 2018/12/05 1397/09/14 1397-09-14
489,640 489,300 491,050 489,470 2018/10/10 1397/07/18 1397-07-18
453,200 453,050 512,500 489,790 2018/10/09 1397/07/17 1397-07-17
430,820 428,960 452,040 451,030 2018/10/08 1397/07/16 1397-07-16
471,640 413,880 471,640 428,320 2018/10/07 1397/07/15 1397-07-15
430,110 425,020 472,950 440,530 2018/10/03 1397/07/11 1397-07-11
501,590 401,770 501,590 413,390 2018/10/02 1397/07/10 1397-07-10
564,010 478,470 571,750 504,250 2018/10/01 1397/07/09 1397-07-09
570,530 557,630 577,580 564,080 2018/09/30 1397/07/08 1397-07-08
571,820 542,170 589,100 571,300 2018/09/29 1397/07/07 1397-07-07
617,280 559,600 617,280 579,040 2018/09/27 1397/07/05 1397-07-05
562,540 536,440 642,080 619,320 2018/09/26 1397/07/04 1397-07-04
530,300 516,320 567,580 563,770 2018/09/25 1397/07/03 1397-07-03
496,640 494,850 536,070 530,270 2018/09/24 1397/07/02 1397-07-02
475,520 465,850 508,040 494,060 2018/09/23 1397/07/01 1397-07-01
470,220 470,220 482,670 476,580 2018/09/22 1397/06/31 1397-06-31

نمودار جامع تحولات سالانه شاخص دینار کویت