صفحات مرتبط

دینار کویت

بازگشایی ? کمترین ? بیشترین ? پایانی ? تاریخ / میلادی تاریخ / شمسی
156,000 155,000 156,000 155,000 2018/02/18 1396/11/29 1396-11-29
160,000 160,000 160,000 160,000 2018/02/15 1396/11/26 1396-11-26
163,000 163,000 163,000 163,000 2018/02/13 1396/11/24 1396-11-24
160,000 160,000 160,000 160,000 2018/02/12 1396/11/23 1396-11-23
154,500 154,500 154,500 154,500 2018/02/11 1396/11/22 1396-11-22
153,500 153,500 153,500 153,500 2018/02/07 1396/11/18 1396-11-18
153,000 153,000 153,000 153,000 2018/02/06 1396/11/17 1396-11-17
156,000 156,000 156,000 156,000 2018/02/04 1396/11/15 1396-11-15
154,000 154,000 154,000 154,000 2018/02/01 1396/11/12 1396-11-12
152,500 152,500 152,500 152,500 2018/01/31 1396/11/11 1396-11-11
151,500 151,500 151,500 151,500 2018/01/30 1396/11/10 1396-11-10
149,000 149,000 149,000 149,000 2018/01/29 1396/11/09 1396-11-09
151,000 148,200 151,000 148,200 2018/01/27 1396/11/07 1396-11-07
149,500 148,500 149,500 149,250 2018/01/25 1396/11/05 1396-11-05
148,750 148,500 148,750 148,500 2018/01/24 1396/11/04 1396-11-04
148,250 148,250 148,500 148,450 2018/01/23 1396/11/03 1396-11-03
147,250 147,250 148,000 148,000 2018/01/21 1396/11/01 1396-11-01
146,500 146,500 146,500 146,500 2018/01/20 1396/10/30 1396-10-30
146,250 146,250 146,250 146,250 2018/01/18 1396/10/28 1396-10-28
146,000 146,000 146,000 146,000 2018/01/17 1396/10/27 1396-10-27
145,250 145,250 145,250 145,250 2018/01/16 1396/10/26 1396-10-26
144,500 144,500 144,500 144,500 2018/01/15 1396/10/25 1396-10-25
145,500 145,500 145,500 145,500 2018/01/14 1396/10/24 1396-10-24
144,500 144,500 144,500 144,500 2018/01/13 1396/10/23 1396-10-23
141,750 141,750 143,500 143,500 2018/01/10 1396/10/20 1396-10-20

نمودار جامع تحولات سالانه شاخص دینار کویت