صفحات مرتبط
شاخص یاب

دینار کویت

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
473,320 463,310 477,550 469,580 2018/10/23 1397/08/01 1397-08-01
469,180 468,800 484,390 476,960 2018/10/22 1397/07/30 1397-07-30
447,560 447,560 476,290 469,800 2018/10/21 1397/07/29 1397-07-29
457,850 444,280 463,810 444,280 2018/10/20 1397/07/28 1397-07-28
489,640 489,300 491,050 489,470 2018/10/10 1397/07/18 1397-07-18
453,200 453,050 512,500 489,790 2018/10/09 1397/07/17 1397-07-17
430,820 428,960 452,040 451,030 2018/10/08 1397/07/16 1397-07-16
471,640 413,880 471,640 428,320 2018/10/07 1397/07/15 1397-07-15
430,110 425,020 472,950 440,530 2018/10/03 1397/07/11 1397-07-11
501,590 401,770 501,590 413,390 2018/10/02 1397/07/10 1397-07-10
564,010 478,470 571,750 504,250 2018/10/01 1397/07/09 1397-07-09
570,530 557,630 577,580 564,080 2018/09/30 1397/07/08 1397-07-08
571,820 542,170 589,100 571,300 2018/09/29 1397/07/07 1397-07-07
617,280 559,600 617,280 579,040 2018/09/27 1397/07/05 1397-07-05
562,540 536,440 642,080 619,320 2018/09/26 1397/07/04 1397-07-04
530,300 516,320 567,580 563,770 2018/09/25 1397/07/03 1397-07-03
496,640 494,850 536,070 530,270 2018/09/24 1397/07/02 1397-07-02
475,520 465,850 508,040 494,060 2018/09/23 1397/07/01 1397-07-01
470,220 470,220 482,670 476,580 2018/09/22 1397/06/31 1397-06-31
481,430 481,060 481,830 481,670 2018/09/19 1397/06/28 1397-06-28
478,720 473,790 483,730 483,730 2018/09/18 1397/06/27 1397-06-27
472,110 464,810 476,320 476,320 2018/09/17 1397/06/26 1397-06-26
460,940 460,940 489,710 473,500 2018/09/16 1397/06/25 1397-06-25
459,320 448,940 462,600 461,470 2018/09/15 1397/06/24 1397-06-24
455,190 453,680 466,520 456,360 2018/09/13 1397/06/22 1397-06-22

نمودار جامع تحولات سالانه شاخص دینار کویت