کالایاب
شاخص یاب
صفحات مرتبط

دینار کویت

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
478,920 470,620 484,270 470,880 2019/05/19 1398/02/29 1398-02-29
480,570 478,830 485,920 479,350 2019/05/18 1398/02/28 1398-02-28
487,810 480,620 487,880 481,390 2019/05/16 1398/02/26 1398-02-26
497,570 485,390 497,870 488,040 2019/05/15 1398/02/25 1398-02-25
494,480 493,600 497,900 497,830 2019/05/14 1398/02/24 1398-02-24
486,260 485,710 496,250 494,770 2019/05/13 1398/02/23 1398-02-23
495,600 483,750 495,600 485,560 2019/05/12 1398/02/22 1398-02-22
512,180 493,600 512,180 495,770 2019/05/11 1398/02/21 1398-02-21
505,550 505,420 514,500 512,020 2019/05/09 1398/02/19 1398-02-19
500,790 498,690 506,280 506,280 2019/05/08 1398/02/18 1398-02-18
495,900 492,120 502,500 500,850 2019/05/07 1398/02/17 1398-02-17
484,430 483,970 493,130 492,640 2019/05/06 1398/02/16 1398-02-16
487,750 483,910 500,850 484,170 2019/05/05 1398/02/15 1398-02-15
479,510 478,980 489,360 487,720 2019/05/04 1398/02/14 1398-02-14
477,050 475,850 480,370 479,670 2019/05/02 1398/02/12 1398-02-12
469,930 469,040 477,110 476,720 2019/05/01 1398/02/11 1398-02-11
471,640 467,330 471,640 468,520 2019/04/30 1398/02/10 1398-02-10
469,160 467,490 471,590 471,560 2019/04/29 1398/02/09 1398-02-09
469,470 468,980 469,800 469,600 2019/04/28 1398/02/08 1398-02-08
461,200 461,200 463,230 463,170 2019/04/27 1398/02/07 1398-02-07
458,040 457,490 463,230 460,950 2019/04/25 1398/02/05 1398-02-05
458,020 457,790 458,690 458,690 2019/04/24 1398/02/04 1398-02-04
458,190 457,550 458,910 457,920 2019/04/23 1398/02/03 1398-02-03
442,660 442,660 460,400 458,130 2019/04/22 1398/02/02 1398-02-02
444,570 444,500 445,320 444,830 2019/04/20 1398/01/31 1398-01-31

نمودار جامع تحولات سالانه شاخص دینار کویت