دینار کویت

نرخ شاخص در آذر 1395 تاریخ
126,5001395/09/17
127,0001395/09/16
126,0001395/09/14
122,5001395/09/03
نرخ شاخص در آبان 1395 تاریخ
121,5001395/08/24
121,0001395/08/19
120,5001395/08/18
120,0001395/08/11
119,8001395/08/06
119,2001395/08/04
نرخ شاخص در مهر 1395 تاریخ
118,6001395/07/28
118,7001395/07/27
118,8001395/07/17
119,0001395/07/15
118,8501395/07/10
118,6001395/07/08
118,5001395/07/07
118,3001395/07/06
118,2001395/07/05

نمودار جامع تحولات سالانه شاخص دینار کویت

نرخ شاخص در شهریور 1395 تاریخ
117,5001395/06/22
117,9001395/06/16
118,0001395/06/14
117,4001395/06/03
نرخ شاخص در مرداد 1395 تاریخ
117,1001395/05/31
117,0001395/05/24
116,8001395/05/18
116,5001395/05/16
116,8001395/05/10
117,0001395/05/07
116,7001395/05/06
نرخ شاخص در تیر 1395 تاریخ
116,5001395/04/31
116,0001395/04/28
116,3001395/04/22
115,5001395/04/13
115,6001395/04/09
115,2001395/04/08
نرخ شاخص در خرداد 1395 تاریخ
115,0001395/03/18
115,2001395/03/17
115,5001395/03/08
نرخ شاخص در اردیبهشت 1395 تاریخ
114,5001395/02/20
نرخ شاخص در اسفند 1394 تاریخ
114,0001394/12/20
113,0001394/12/19
113,5001394/12/18
114,7001394/12/17
115,0001394/12/15
115,3001394/12/13
116,0001394/12/10
116,1001394/12/09
116,5001394/12/05
116,0001394/12/03
116,5001394/12/01
نرخ شاخص در بهمن 1394 تاریخ
117,0001394/11/29
116,5001394/11/20
118,0001394/11/19
119,0001394/11/17
119,5001394/11/10
120,0001394/11/06
نرخ شاخص در دی 1394 تاریخ
119,0001394/10/29
119,5001394/10/27
119,0001394/10/26
120,0001394/10/24
120,5001394/10/22
122,0001394/10/21
121,5001394/10/15
120,5001394/10/03
120,0001394/10/01
نرخ شاخص در آذر 1394 تاریخ
119,5001394/09/23
119,8001394/09/18
119,5001394/09/16
119,0001394/09/15
119,2001394/09/14
120,5001394/09/09
121,5001394/09/08
120,5001394/09/07
119,0001394/09/05
118,5001394/09/04
118,0001394/09/02
نرخ شاخص در آبان 1394 تاریخ
117,5001394/08/23
117,0001394/08/20
116,5001394/08/18
115,8001394/08/17
115,5001394/08/16
115,8001394/08/10
115,5001394/08/05
115,2001394/08/04
نرخ شاخص در مهر 1394 تاریخ
115,0001394/07/30
114,5001394/07/28
114,5001394/07/27
114,7001394/07/26
115,0001394/07/21
115,4001394/07/20
115,2001394/07/19
115,5001394/07/16
115,2001394/07/15
114,5001394/07/12
115,0001394/07/08
114,5001394/07/07
113,2001394/07/06
113,4001394/07/04
نرخ شاخص در شهریور 1394 تاریخ
113,0001394/06/30
113,2001394/06/29
113,4001394/06/28
114,0001394/06/26
114,3001394/06/22
114,0001394/06/19
113,0001394/06/16
112,5001394/06/07
111,7001394/06/05
112,2001394/06/04
111,0001394/06/02
110,8001394/06/01
نرخ شاخص در مرداد 1394 تاریخ
110,5001394/05/27
110,0001394/05/25
110,5001394/05/22
110,0001394/05/17
109,8001394/05/14
109,5001394/05/13
109,0001394/05/11
108,5001394/05/03
نرخ شاخص در تیر 1394 تاریخ
106,5001394/04/31
106,0001394/04/30
106,2001394/04/29
106,5001394/04/25
107,0001394/04/24
106,0001394/04/23
107,0001394/04/22
108,0001394/04/16
108,5001394/04/15
108,8001394/04/14
109,0001394/04/11
109,3001394/04/09
109,5001394/04/08
109,8001394/04/07
109,5001394/04/06
108,5001394/04/03
108,3001394/04/01
نرخ شاخص در خرداد 1394 تاریخ
108,8001394/03/30
109,0001394/03/27
108,5001394/03/26
نرخ شاخص در اردیبهشت 1394 تاریخ
110,0001394/02/20
110,4001394/02/15
110,5001394/02/02
نرخ شاخص در فروردین 1394 تاریخ
110,7001394/01/31
110,0001394/01/29
110,3001394/01/27
110,2001394/01/26
110,0001394/01/25
110,5001394/01/24
111,0001394/01/23
نرخ شاخص در اسفند 1393 تاریخ
110,5001393/12/23
111,5001393/12/21
113,0001393/12/20
113,8001393/12/19
114,2001393/12/18
114,5001393/12/16
115,8001393/12/14
115,5001393/12/12
115,8001393/12/11
116,0001393/12/09
116,5001393/12/07
116,3001393/12/06
116,0001393/12/02
نرخ شاخص در بهمن 1393 تاریخ
116,2001393/11/30
116,0001393/11/28
117,5001393/11/09
117,0001393/11/05
117,5001393/11/04
118,0001393/11/01
نرخ شاخص در دی 1393 تاریخ
118,5001393/10/30
119,0001393/10/29
117,5001393/10/27
118,0001393/10/24
118,5001393/10/23
119,0001393/10/22
119,5001393/10/20
120,0001393/10/14
119,5001393/10/13
120,5001393/10/10
121,5001393/10/07
121,2001393/10/06
122,0001393/10/03
121,0001393/10/01
نرخ شاخص در آذر 1393 تاریخ
119,5001393/09/27
119,0001393/09/25
119,0001393/09/24
117,7001393/09/23
117,0001393/09/18
120,0001393/09/09
115,0001393/09/08
113,0001393/09/06
112,0001393/09/05
111,6001393/09/03
111,0001393/09/02
111,5001393/09/01
نرخ شاخص در آبان 1393 تاریخ
111,6001393/08/27
111,7001393/08/25
111,8001393/08/19
112,0001393/08/07
111,3001393/08/05
111,5001393/08/03
نرخ شاخص در مهر 1393 تاریخ
111,8001393/07/30
112,0001393/07/28
112,5001393/07/26
112,4001393/07/22
112,3001393/07/20
112,0001393/07/08
112,8001393/07/07
113,0001393/07/06
112,0001393/07/05
111,2001393/07/02
111,0001393/07/01
نرخ شاخص در شهریور 1393 تاریخ
110,8001393/06/30
111,0001393/06/29
112,0001393/06/25
111,5001393/06/24
111,0001393/06/23
111,5001393/06/22
111,5001393/06/19
111,2001393/06/18
110,8001393/06/17
111,0001393/06/13
111,5001393/06/12
111,0001393/06/09
110,7001393/06/08
110,5001393/06/04
110,2001393/06/02