صفحات مرتبط
شاخص یاب

دینار کویت

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
421,330 420,260 421,330 421,050 2019/02/19 1397/11/30 1397-11-30
414,610 414,010 424,620 423,920 2019/02/18 1397/11/29 1397-11-29
403,090 370,310 406,850 406,520 2019/02/17 1397/11/28 1397-11-28
389,600 389,270 404,740 398,160 2019/02/16 1397/11/27 1397-11-27
389,670 388,630 389,670 389,670 2019/02/14 1397/11/25 1397-11-25
392,820 391,650 392,820 392,180 2019/02/13 1397/11/24 1397-11-24
385,200 385,200 391,450 390,930 2019/02/12 1397/11/23 1397-11-23
385,500 383,930 385,910 385,580 2019/02/10 1397/11/21 1397-11-21
383,730 383,060 383,930 383,310 2019/02/07 1397/11/18 1397-11-18
390,320 388,820 390,650 389,800 2019/02/06 1397/11/17 1397-11-17
390,450 386,110 390,770 387,150 2019/02/05 1397/11/16 1397-11-16
377,640 377,180 384,270 383,860 2019/02/04 1397/11/15 1397-11-15
362,920 361,930 362,920 362,920 2019/02/03 1397/11/14 1397-11-14
380,690 371,950 380,690 372,940 2019/02/02 1397/11/13 1397-11-13
392,740 390,720 392,870 390,890 2019/01/31 1397/11/11 1397-11-11
394,130 393,340 394,330 393,830 2019/01/30 1397/11/10 1397-11-10
392,150 388,850 392,150 389,660 2019/01/29 1397/11/09 1397-11-09
390,700 388,180 390,700 388,800 2019/01/28 1397/11/08 1397-11-08
383,980 383,980 388,760 388,600 2019/01/27 1397/11/07 1397-11-07
379,980 379,820 390,190 383,600 2019/01/26 1397/11/06 1397-11-06
380,360 378,910 380,480 378,910 2019/01/24 1397/11/04 1397-11-04
380,230 379,570 380,520 380,230 2019/01/23 1397/11/03 1397-11-03
383,860 382,780 383,860 383,600 2019/01/22 1397/11/02 1397-11-02
383,980 382,940 383,980 382,940 2019/01/21 1397/11/01 1397-11-01
377,270 376,610 377,270 377,270 2019/01/20 1397/10/30 1397-10-30

نمودار جامع تحولات سالانه شاخص دینار کویت