صفحات مرتبط
شاخص یاب

ین ژاپن

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
7,240 7,150 7,480 7,310 2018/07/19 1397/04/28 1397-04-28
7,260 7,130 7,400 7,180 2018/07/18 1397/04/27 1397-04-27
7,040 6,910 7,290 7,190 2018/07/17 1397/04/26 1397-04-26
7,160 7,020 7,230 7,050 2018/07/16 1397/04/25 1397-04-25
7,090 7,090 7,400 7,190 2018/07/15 1397/04/24 1397-04-24
6,960 6,920 7,140 7,110 2018/07/14 1397/04/23 1397-04-23
6,940 6,860 7,040 6,940 2018/07/12 1397/04/21 1397-04-21
7,040 6,840 7,040 6,930 2018/07/11 1397/04/20 1397-04-20
7,150 6,980 7,210 7,000 2018/07/10 1397/04/19 1397-04-19
7,200 7,100 7,210 7,170 2018/07/09 1397/04/18 1397-04-18
7,140 7,120 7,320 7,240 2018/07/08 1397/04/17 1397-04-17
7,280 6,960 7,300 7,260 2018/07/07 1397/04/16 1397-04-16
7,270 6,900 7,270 7,070 2018/07/05 1397/04/14 1397-04-14
7,360 7,140 7,440 7,250 2018/07/04 1397/04/13 1397-04-13
7,540 7,340 7,540 7,400 2018/07/03 1397/04/12 1397-04-12
7,560 7,410 7,710 7,490 2018/07/02 1397/04/11 1397-04-11
7,200 7,200 7,560 7,520 2018/07/01 1397/04/10 1397-04-10
7,430 7,060 7,680 7,230 2018/06/30 1397/04/09 1397-04-09
7,410 7,400 7,530 7,470 2018/06/29 1397/04/08 1397-04-08
7,230 7,220 7,660 7,440 2018/06/28 1397/04/07 1397-04-07
7,190 7,060 7,310 7,200 2018/06/27 1397/04/06 1397-04-06
7,460 7,130 7,620 7,170 2018/06/26 1397/04/05 1397-04-05
7,970 7,270 8,170 7,390 2018/06/25 1397/04/04 1397-04-04
7,430 7,240 8,270 7,940 2018/06/24 1397/04/03 1397-04-03
6,850 6,850 7,350 7,340 2018/06/23 1397/04/02 1397-04-02

نمودار جامع تحولات سالانه شاخص ین ژاپن