کالایاب
شاخص یاب
صفحات مرتبط

ین ژاپن

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
115,830 115,530 115,940 115,760 2019/03/19 1397/12/28 1397-12-28
115,660 115,410 115,680 115,590 2019/03/18 1397/12/27 1397-12-27
116,570 115,530 116,570 115,570 2019/03/17 1397/12/26 1397-12-26
117,460 116,430 125,150 116,430 2019/03/16 1397/12/25 1397-12-25
115,310 115,310 118,450 117,310 2019/03/14 1397/12/23 1397-12-23
115,510 115,330 115,570 115,570 2019/03/13 1397/12/22 1397-12-22
115,830 115,260 115,840 115,560 2019/03/12 1397/12/21 1397-12-21
116,570 115,910 116,600 116,110 2019/03/11 1397/12/20 1397-12-20
118,380 117,320 118,410 117,480 2019/03/10 1397/12/19 1397-12-19
118,760 118,220 118,860 118,240 2019/03/09 1397/12/18 1397-12-18
116,950 116,670 116,990 116,980 2019/03/07 1397/12/16 1397-12-16
118,540 117,480 118,630 117,730 2019/03/06 1397/12/15 1397-12-15
112,690 112,380 112,730 112,550 2019/03/05 1397/12/14 1397-12-14
115,160 113,280 115,350 113,520 2019/03/04 1397/12/13 1397-12-13
118,900 116,050 118,900 116,240 2019/03/03 1397/12/12 1397-12-12
120,240 120,150 120,240 120,240 2019/03/02 1397/12/11 1397-12-11
118,930 118,930 118,930 118,930 2019/02/28 1397/12/09 1397-12-09
120,500 119,520 120,500 119,650 2019/02/27 1397/12/08 1397-12-08
120,550 119,970 120,550 120,100 2019/02/26 1397/12/07 1397-12-07
122,490 121,320 122,490 121,450 2019/02/25 1397/12/06 1397-12-06
123,400 123,400 123,400 123,400 2019/02/24 1397/12/05 1397-12-05
117,250 113,000 117,250 113,000 2019/02/23 1397/12/04 1397-12-04
117,030 117,030 117,030 117,030 2019/02/21 1397/12/02 1397-12-02
117,300 117,120 117,300 117,120 2019/02/20 1397/12/01 1397-12-01
115,580 115,370 115,840 115,710 2019/02/19 1397/11/30 1397-11-30

نمودار جامع تحولات سالانه شاخص ین ژاپن