صفحات مرتبط
شاخص یاب

ین ژاپن

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
131,050 130,840 131,660 131,450 2018/10/10 1397/07/18 1397-07-18
121,020 121,010 137,040 131,170 2018/10/09 1397/07/17 1397-07-17
114,580 114,110 120,890 120,750 2018/10/08 1397/07/16 1397-07-16
125,610 110,220 125,610 114,070 2018/10/07 1397/07/15 1397-07-15
113,650 113,010 125,680 116,630 2018/10/03 1397/07/11 1397-07-11
133,380 106,840 133,380 109,980 2018/10/02 1397/07/10 1397-07-10
149,690 126,980 151,750 133,820 2018/10/01 1397/07/09 1397-07-09
151,890 148,450 153,760 150,170 2018/09/30 1397/07/08 1397-07-08
152,230 144,340 156,830 152,090 2018/09/29 1397/07/07 1397-07-07
165,400 149,710 165,400 154,650 2018/09/27 1397/07/05 1397-07-05
150,320 143,470 171,470 165,390 2018/09/26 1397/07/04 1397-07-04
142,280 138,530 152,280 151,260 2018/09/25 1397/07/03 1397-07-03
133,250 132,770 143,830 142,270 2018/09/24 1397/07/02 1397-07-02
127,640 125,040 136,370 132,620 2018/09/23 1397/07/01 1397-07-01
126,220 126,220 129,490 128,350 2018/09/22 1397/06/31 1397-06-31
128,960 127,710 130,070 129,910 2018/09/18 1397/06/27 1397-06-27
127,190 125,190 128,420 128,420 2018/09/17 1397/06/26 1397-06-26
124,180 124,180 131,940 127,570 2018/09/16 1397/06/25 1397-06-25
123,750 120,950 124,630 124,330 2018/09/15 1397/06/24 1397-06-24
123,360 122,670 126,290 123,020 2018/09/13 1397/06/22 1397-06-22
121,650 120,350 123,960 123,220 2018/09/12 1397/06/21 1397-06-21
124,500 121,330 131,160 121,570 2018/09/11 1397/06/20 1397-06-20
117,360 117,040 125,050 124,900 2018/09/10 1397/06/19 1397-06-19
115,960 108,990 117,270 116,790 2018/09/09 1397/06/18 1397-06-18
121,300 115,260 122,260 115,680 2018/09/08 1397/06/17 1397-06-17

نمودار جامع تحولات سالانه شاخص ین ژاپن