صفحات مرتبط
شاخص یاب

ین ژاپن

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
133,250 132,770 143,830 142,270 2018/09/24 1397/07/02 1397-07-02
127,640 125,040 136,370 132,620 2018/09/23 1397/07/01 1397-07-01
126,220 126,220 129,490 128,350 2018/09/22 1397/06/31 1397-06-31
128,960 127,710 130,070 129,910 2018/09/18 1397/06/27 1397-06-27
127,190 125,190 128,420 128,420 2018/09/17 1397/06/26 1397-06-26
124,180 124,180 131,940 127,570 2018/09/16 1397/06/25 1397-06-25
123,750 120,950 124,630 124,330 2018/09/15 1397/06/24 1397-06-24
123,360 122,670 126,290 123,020 2018/09/13 1397/06/22 1397-06-22
121,650 120,350 123,960 123,220 2018/09/12 1397/06/21 1397-06-21
124,500 121,330 131,160 121,570 2018/09/11 1397/06/20 1397-06-20
117,360 117,040 125,050 124,900 2018/09/10 1397/06/19 1397-06-19
115,960 108,990 117,270 116,790 2018/09/09 1397/06/18 1397-06-18
121,300 115,260 122,260 115,680 2018/09/08 1397/06/17 1397-06-17
122,860 121,250 129,800 122,100 2018/09/06 1397/06/15 1397-06-15
122,960 122,620 135,300 123,150 2018/09/05 1397/06/14 1397-06-14
115,430 115,120 125,280 122,860 2018/09/04 1397/06/13 1397-06-13
108,050 107,910 122,420 115,650 2018/09/03 1397/06/12 1397-06-12
100,810 93,810 109,900 107,910 2018/09/02 1397/06/11 1397-06-11
98,920 98,120 101,200 101,080 2018/09/01 1397/06/10 1397-06-10
98,300 98,020 99,670 99,450 2018/08/30 1397/06/08 1397-06-08
99,260 95,350 99,390 98,040 2018/08/29 1397/06/07 1397-06-07
96,360 94,300 99,210 99,160 2018/08/28 1397/06/06 1397-06-06
94,950 94,820 97,430 96,550 2018/08/27 1397/06/05 1397-06-05
94,410 93,960 95,680 94,780 2018/08/26 1397/06/04 1397-06-04
92,380 92,380 94,410 93,840 2018/08/25 1397/06/03 1397-06-03

نمودار جامع تحولات سالانه شاخص ین ژاپن