صفحات مرتبط
شاخص یاب

ین ژاپن

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
104,420 104,240 104,470 104,420 2019/01/19 1397/10/29 1397-10-29
105,340 105,225 106,630 106,630 2019/01/17 1397/10/27 1397-10-27
105,450 105,200 105,560 105,220 2019/01/16 1397/10/26 1397-10-26
103,610 103,420 103,970 103,720 2019/01/15 1397/10/25 1397-10-25
102,210 101,510 102,210 101,540 2019/01/14 1397/10/24 1397-10-24
106,950 105,010 108,790 105,100 2019/01/13 1397/10/23 1397-10-23
102,340 102,200 104,640 104,180 2019/01/12 1397/10/22 1397-10-22
100,960 100,620 100,960 100,840 2019/01/10 1397/10/20 1397-10-20
99,980 99,780 100,640 100,640 2019/01/09 1397/10/19 1397-10-19
100,060 99,810 100,290 100,280 2019/01/08 1397/10/18 1397-10-18
98,860 98,650 99,060 98,650 2019/01/07 1397/10/17 1397-10-17
97,220 96,710 97,270 97,270 2019/01/06 1397/10/16 1397-10-16
97,680 97,630 97,730 97,630 2019/01/05 1397/10/15 1397-10-15
98,790 98,070 98,790 98,580 2019/01/03 1397/10/13 1397-10-13
96,180 95,550 96,390 95,610 2019/01/02 1397/10/12 1397-10-12
98,490 95,760 98,600 95,760 2019/01/01 1397/10/11 1397-10-11
93,310 93,310 93,830 93,620 2018/12/31 1397/10/10 1397-10-10
93,420 93,420 93,420 93,420 2018/12/29 1397/10/08 1397-10-08
89,810 89,810 89,810 89,810 2018/12/22 1397/10/01 1397-10-01
89,310 88,750 89,310 88,780 2018/12/20 1397/09/29 1397-09-29
89,890 88,910 89,990 88,910 2018/12/19 1397/09/28 1397-09-28
88,360 88,260 88,560 88,460 2018/12/18 1397/09/27 1397-09-27
87,750 87,470 88,460 88,460 2018/12/17 1397/09/26 1397-09-26
87,910 85,400 88,250 87,560 2018/12/16 1397/09/25 1397-09-25
89,440 89,100 89,930 89,180 2018/12/15 1397/09/24 1397-09-24

نمودار جامع تحولات سالانه شاخص ین ژاپن