کالایاب
شاخص یاب
صفحات مرتبط

روپیه هند

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
1,870 1,860 1,880 1,870 2019/03/19 1397/12/28 1397-12-28
1,880 1,870 1,880 1,880 2019/03/18 1397/12/27 1397-12-27
1,880 1,860 1,880 1,860 2019/03/17 1397/12/26 1397-12-26
1,880 1,870 2,020 1,870 2019/03/16 1397/12/25 1397-12-25
1,900 1,880 1,900 1,890 2019/03/14 1397/12/23 1397-12-23
1,840 1,840 1,850 1,850 2019/03/13 1397/12/22 1397-12-22
1,860 1,840 1,860 1,850 2019/03/12 1397/12/21 1397-12-21
1,850 1,840 1,860 1,840 2019/03/11 1397/12/20 1397-12-20
1,870 1,860 1,870 1,870 2019/03/10 1397/12/19 1397-12-19
1,890 1,880 1,890 1,880 2019/03/09 1397/12/18 1397-12-18
1,870 1,860 1,870 1,870 2019/03/07 1397/12/16 1397-12-16
1,880 1,870 1,890 1,880 2019/03/06 1397/12/15 1397-12-15
1,780 1,770 1,790 1,790 2019/03/05 1397/12/14 1397-12-14
1,820 1,780 1,820 1,790 2019/03/04 1397/12/13 1397-12-13
1,880 1,830 1,880 1,830 2019/03/03 1397/12/12 1397-12-12
1,900 1,890 1,900 1,900 2019/03/02 1397/12/11 1397-12-11
1,860 1,860 1,870 1,860 2019/02/27 1397/12/08 1397-12-08
1,880 1,860 1,880 1,870 2019/02/26 1397/12/07 1397-12-07
1,910 1,900 1,910 1,900 2019/02/25 1397/12/06 1397-12-06
1,930 1,920 1,930 1,930 2019/02/24 1397/12/05 1397-12-05
1,830 1,760 1,830 1,760 2019/02/23 1397/12/04 1397-12-04
1,810 1,810 1,820 1,810 2019/02/21 1397/12/02 1397-12-02
1,820 1,720 1,820 1,820 2019/02/20 1397/12/01 1397-12-01
1,790 1,790 1,800 1,790 2019/02/19 1397/11/30 1397-11-30
1,760 1,760 1,810 1,810 2019/02/18 1397/11/29 1397-11-29

نمودار جامع تحولات سالانه شاخص روپیه هند