تاریخچه روپیه هند
۲۸ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7,240 | 7,240 | 7,290 | 7,270 | 20 | 0.28% | 2024/03/18 | 1402/12/28 |
7,240 | 7,240 | 7,280 | 7,250 | - | - | 2024/03/17 | 1402/12/27 |
7,180 | 7,160 | 7,250 | 7,250 | 60 | 0.83% | 2024/03/16 | 1402/12/26 |
7,190 | 7,150 | 7,190 | 7,190 | - | - | 2024/03/14 | 1402/12/24 |
7,200 | 7,140 | 7,200 | 7,180 | 40 | 0.56% | 2024/03/13 | 1402/12/23 |
7,210 | 7,200 | 7,240 | 7,220 | 20 | 0.28% | 2024/03/12 | 1402/12/22 |
7,170 | 7,160 | 7,260 | 7,240 | 80 | 1.12% | 2024/03/11 | 1402/12/21 |
7,260 | 7,160 | 7,260 | 7,160 | 150 | 2.09% | 2024/03/10 | 1402/12/20 |
7,360 | 7,300 | 7,370 | 7,310 | 60 | 0.82% | 2024/03/09 | 1402/12/19 |
7,320 | 7,300 | 7,390 | 7,370 | 20 | 0.27% | 2024/03/06 | 1402/12/16 |
7,220 | 7,220 | 7,370 | 7,350 | 50 | 0.68% | 2024/03/04 | 1402/12/14 |
7,130 | 7,130 | 7,190 | 7,160 | - | - | 2024/03/03 | 1402/12/13 |
7,060 | 7,060 | 7,260 | 7,160 | 110 | 1.56% | 2024/03/02 | 1402/12/12 |
7,000 | 7,000 | 7,060 | 7,050 | 40 | 0.57% | 2024/02/29 | 1402/12/10 |
7,090 | 6,990 | 7,100 | 7,010 | 60 | 0.86% | 2024/02/28 | 1402/12/09 |
7,010 | 7,000 | 7,080 | 7,070 | 70 | 1% | 2024/02/27 | 1402/12/08 |
6,940 | 6,940 | 7,000 | 7,000 | 90 | 1.3% | 2024/02/26 | 1402/12/07 |
6,920 | 6,900 | 6,930 | 6,910 | - | - | 2024/02/24 | 1402/12/05 |
6,890 | 6,880 | 6,930 | 6,910 | 30 | 0.44% | 2024/02/22 | 1402/12/03 |
6,850 | 6,840 | 6,900 | 6,880 | 60 | 0.88% | 2024/02/21 | 1402/12/02 |
6,880 | 6,800 | 6,880 | 6,820 | 50 | 0.73% | 2024/02/20 | 1402/12/01 |
6,860 | 6,860 | 6,890 | 6,870 | - | - | 2024/02/19 | 1402/11/30 |
6,810 | 6,810 | 6,890 | 6,870 | 90 | 1.33% | 2024/02/18 | 1402/11/29 |
6,770 | 6,740 | 6,780 | 6,780 | 30 | 0.44% | 2024/02/17 | 1402/11/28 |
6,700 | 6,700 | 6,750 | 6,750 | 70 | 1.05% | 2024/02/15 | 1402/11/26 |
6,700 | 6,670 | 6,700 | 6,680 | - | - | 2024/02/14 | 1402/11/25 |
6,640 | 6,640 | 6,680 | 6,680 | 30 | 0.45% | 2024/02/13 | 1402/11/24 |
6,640 | 6,640 | 6,690 | 6,650 | 30 | 0.45% | 2024/02/12 | 1402/11/23 |