صفحات مرتبط
شاخص یاب

روپیه هند

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
1,600 1,600 1,610 1,600 2019/01/19 1397/10/29 1397-10-29
1,608 1,607 1,634 1,630 2019/01/17 1397/10/27 1397-10-27
1,610 1,600 1,610 1,610 2019/01/16 1397/10/26 1397-10-26
1,580 1,570 1,580 1,580 2019/01/15 1397/10/25 1397-10-25
1,550 1,540 1,560 1,540 2019/01/14 1397/10/24 1397-10-24
1,640 1,610 1,670 1,610 2019/01/13 1397/10/23 1397-10-23
1,570 1,570 1,610 1,600 2019/01/12 1397/10/22 1397-10-22
1,540 1,530 1,540 1,540 2019/01/09 1397/10/19 1397-10-19
1,550 1,540 1,550 1,550 2019/01/08 1397/10/18 1397-10-18
1,530 1,520 1,540 1,540 2019/01/07 1397/10/17 1397-10-17
1,510 1,500 1,520 1,510 2019/01/06 1397/10/16 1397-10-16
1,520 1,510 1,520 1,520 2019/01/05 1397/10/15 1397-10-15
1,500 1,500 1,510 1,510 2019/01/03 1397/10/13 1397-10-13
1,500 1,480 1,500 1,490 2019/01/02 1397/10/12 1397-10-12
1,540 1,510 1,550 1,510 2019/01/01 1397/10/11 1397-10-11
1,540 1,470 1,550 1,550 2018/12/31 1397/10/10 1397-10-10
1,510 1,470 1,540 1,530 2018/12/30 1397/10/09 1397-10-09
1,500 1,470 1,500 1,470 2018/12/29 1397/10/08 1397-10-08
1,580 1,520 1,580 1,520 2018/12/27 1397/10/06 1397-10-06
1,500 1,500 1,680 1,600 2018/12/26 1397/10/05 1397-10-05
1,480 1,470 1,490 1,490 2018/12/25 1397/10/04 1397-10-04
1,420 1,420 1,440 1,440 2018/12/24 1397/10/03 1397-10-03
1,420 1,410 1,420 1,410 2018/12/23 1397/10/02 1397-10-02
1,410 1,410 1,420 1,410 2018/12/22 1397/10/01 1397-10-01
1,420 1,420 1,420 1,420 2018/12/20 1397/09/29 1397-09-29

نمودار جامع تحولات سالانه شاخص روپیه هند