صفحات مرتبط
شاخص یاب

روپیه هند

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
2,050 2,050 2,220 2,200 2018/09/24 1397/07/02 1397-07-02
1,980 1,940 2,120 2,060 2018/09/23 1397/07/01 1397-07-01
1,960 1,960 2,010 1,990 2018/09/22 1397/06/31 1397-06-31
1,990 1,970 2,000 2,000 2018/09/18 1397/06/27 1397-06-27
1,960 1,930 1,980 1,970 2018/09/17 1397/06/26 1397-06-26
1,920 1,920 2,040 1,980 2018/09/16 1397/06/25 1397-06-25
1,910 1,870 1,930 1,930 2018/09/15 1397/06/24 1397-06-24
1,930 1,900 1,950 1,920 2018/09/13 1397/06/22 1397-06-22
1,850 1,840 1,910 1,900 2018/09/12 1397/06/21 1397-06-21
1,900 1,860 2,010 1,860 2018/09/11 1397/06/20 1397-06-20
1,800 1,800 1,910 1,910 2018/09/10 1397/06/19 1397-06-19
1,770 1,670 1,800 1,790 2018/09/09 1397/06/18 1397-06-18
1,860 1,770 1,880 1,780 2018/09/08 1397/06/17 1397-06-17
1,900 1,870 2,010 1,880 2018/09/06 1397/06/15 1397-06-15
1,790 1,790 1,950 1,910 2018/09/04 1397/06/13 1397-06-13
1,700 1,680 1,900 1,800 2018/09/03 1397/06/12 1397-06-12
1,590 1,470 1,720 1,690 2018/09/02 1397/06/11 1397-06-11
1,540 1,530 1,580 1,580 2018/09/01 1397/06/10 1397-06-10
1,560 1,540 1,560 1,550 2018/08/30 1397/06/08 1397-06-08
1,510 1,500 1,550 1,550 2018/08/29 1397/06/07 1397-06-07
1,520 1,490 1,570 1,560 2018/08/28 1397/06/06 1397-06-06
1,500 1,500 1,540 1,530 2018/08/27 1397/06/05 1397-06-05
1,500 1,490 1,520 1,510 2018/08/26 1397/06/04 1397-06-04
1,470 1,470 1,500 1,490 2018/08/25 1397/06/03 1397-06-03
1,500 1,480 1,520 1,490 2018/08/23 1397/06/01 1397-06-01

نمودار جامع تحولات سالانه شاخص روپیه هند