صفحات مرتبط
شاخص یاب

روپیه هند

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
1,990 1,980 2,000 1,990 2018/10/10 1397/07/18 1397-07-18
1,850 1,850 2,080 2,000 2018/10/09 1397/07/17 1397-07-17
1,760 1,750 1,840 1,840 2018/10/08 1397/07/16 1397-07-16
1,920 1,570 1,920 1,750 2018/10/07 1397/07/15 1397-07-15
1,770 1,750 1,950 1,810 2018/10/03 1397/07/11 1397-07-11
2,060 1,650 2,060 1,700 2018/10/02 1397/07/10 1397-07-10
2,340 1,970 2,370 2,080 2018/10/01 1397/07/09 1397-07-09
2,380 2,320 2,400 2,350 2018/09/30 1397/07/08 1397-07-08
2,380 2,250 2,450 2,370 2018/09/29 1397/07/07 1397-07-07
2,560 2,310 2,560 2,410 2018/09/27 1397/07/05 1397-07-05
2,340 2,220 2,660 2,570 2018/09/26 1397/07/04 1397-07-04
2,190 2,140 2,350 2,330 2018/09/25 1397/07/03 1397-07-03
2,050 2,050 2,220 2,200 2018/09/24 1397/07/02 1397-07-02
1,980 1,940 2,120 2,060 2018/09/23 1397/07/01 1397-07-01
1,960 1,960 2,010 1,990 2018/09/22 1397/06/31 1397-06-31
1,990 1,970 2,000 2,000 2018/09/18 1397/06/27 1397-06-27
1,960 1,930 1,980 1,970 2018/09/17 1397/06/26 1397-06-26
1,920 1,920 2,040 1,980 2018/09/16 1397/06/25 1397-06-25
1,910 1,870 1,930 1,930 2018/09/15 1397/06/24 1397-06-24
1,930 1,900 1,950 1,920 2018/09/13 1397/06/22 1397-06-22
1,850 1,840 1,910 1,900 2018/09/12 1397/06/21 1397-06-21
1,900 1,860 2,010 1,860 2018/09/11 1397/06/20 1397-06-20
1,800 1,800 1,910 1,910 2018/09/10 1397/06/19 1397-06-19
1,770 1,670 1,800 1,790 2018/09/09 1397/06/18 1397-06-18
1,860 1,770 1,880 1,780 2018/09/08 1397/06/17 1397-06-17

نمودار جامع تحولات سالانه شاخص روپیه هند