شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

روپیه هند

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
1,940 1,940 1,970 1,970 2019/12/05 1398/09/14 1398-09-14
1,910 1,910 1,960 1,950 2019/12/04 1398/09/13 1398-09-13
1,920 1,900 1,950 1,920 2019/12/03 1398/09/12 1398-09-12
1,920 1,900 1,930 1,910 2019/12/02 1398/09/11 1398-09-11
1,900 1,880 1,930 1,930 2019/12/01 1398/09/10 1398-09-10
1,890 1,890 1,920 1,890 2019/11/30 1398/09/09 1398-09-09
1,900 1,900 1,920 1,900 2019/11/28 1398/09/07 1398-09-07
1,860 1,860 1,910 1,910 2019/11/27 1398/09/06 1398-09-06
1,870 1,850 1,880 1,870 2019/11/26 1398/09/05 1398-09-05
1,860 1,850 1,890 1,880 2019/11/25 1398/09/04 1398-09-04
1,800 1,790 1,850 1,850 2019/11/24 1398/09/03 1398-09-03
1,790 1,790 1,800 1,790 2019/11/23 1398/09/02 1398-09-02
1,820 1,790 1,820 1,800 2019/11/21 1398/08/30 1398-08-30
1,850 1,800 1,850 1,800 2019/11/20 1398/08/29 1398-08-29
1,850 1,840 1,860 1,840 2019/11/19 1398/08/28 1398-08-28
1,850 1,850 1,860 1,860 2019/11/18 1398/08/27 1398-08-27
1,850 1,850 1,860 1,860 2019/11/17 1398/08/26 1398-08-26
1,790 1,790 1,860 1,860 2019/11/16 1398/08/25 1398-08-25
1,780 1,780 1,790 1,780 2019/11/14 1398/08/23 1398-08-23
1,750 1,740 1,780 1,770 2019/11/13 1398/08/22 1398-08-22
1,740 1,740 1,750 1,740 2019/11/12 1398/08/21 1398-08-21
1,750 1,740 1,750 1,750 2019/11/11 1398/08/20 1398-08-20
1,700 1,700 1,750 1,740 2019/11/10 1398/08/19 1398-08-19
1,740 1,730 1,740 1,740 2019/11/09 1398/08/18 1398-08-18
1,748 1,748 1,748 1,748 2019/11/07 1398/08/16 1398-08-16

نمودار جامع تحولات سالانه شاخص روپیه هند