صفحات مرتبط
شاخص یاب

روپیه هند

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
1,170 1,170 1,220 1,190 2018/07/19 1397/04/28 1397-04-28
1,190 1,170 1,220 1,180 2018/07/18 1397/04/27 1397-04-27
1,140 1,130 1,190 1,180 2018/07/17 1397/04/26 1397-04-26
1,180 1,140 1,180 1,150 2018/07/16 1397/04/25 1397-04-25
1,170 1,170 1,210 1,170 2018/07/15 1397/04/24 1397-04-24
1,130 1,130 1,170 1,160 2018/07/14 1397/04/23 1397-04-23
1,130 1,120 1,150 1,140 2018/07/12 1397/04/21 1397-04-21
1,120 1,100 1,130 1,120 2018/07/11 1397/04/20 1397-04-20
1,160 1,120 1,160 1,130 2018/07/10 1397/04/19 1397-04-19
1,150 1,140 1,150 1,150 2018/07/09 1397/04/18 1397-04-18
1,140 1,140 1,170 1,160 2018/07/08 1397/04/17 1397-04-17
1,160 1,110 1,170 1,160 2018/07/07 1397/04/16 1397-04-16
1,150 1,100 1,150 1,130 2018/07/05 1397/04/14 1397-04-14
1,180 1,140 1,190 1,160 2018/07/04 1397/04/13 1397-04-13
1,210 1,180 1,210 1,190 2018/07/03 1397/04/12 1397-04-12
1,220 1,190 1,240 1,200 2018/07/02 1397/04/11 1397-04-11
1,170 1,160 1,220 1,210 2018/07/01 1397/04/10 1397-04-10
1,210 1,140 1,240 1,160 2018/06/30 1397/04/09 1397-04-09
1,210 1,190 1,210 1,200 2018/06/29 1397/04/08 1397-04-08
1,170 1,170 1,220 1,190 2018/06/28 1397/04/07 1397-04-07
1,160 1,130 1,170 1,150 2018/06/27 1397/04/06 1397-04-06
1,190 1,140 1,220 1,150 2018/06/26 1397/04/05 1397-04-05
1,230 1,160 1,310 1,180 2018/06/25 1397/04/04 1397-04-04
1,200 1,170 1,340 1,280 2018/06/24 1397/04/03 1397-04-03
1,110 1,110 1,190 1,180 2018/06/23 1397/04/02 1397-04-02

نمودار جامع تحولات سالانه شاخص روپیه هند