صفحات مرتبط
شاخص یاب

دلار هنگ کنگ

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
10,390 10,290 10,770 10,510 2018/07/19 1397/04/28 1397-04-28
10,460 10,250 10,650 10,320 2018/07/18 1397/04/27 1397-04-27
10,090 9,890 10,420 10,330 2018/07/17 1397/04/26 1397-04-26
10,260 10,030 10,350 10,080 2018/07/16 1397/04/25 1397-04-25
10,140 10,140 10,580 10,290 2018/07/15 1397/04/24 1397-04-24
9,980 9,900 10,220 10,170 2018/07/14 1397/04/23 1397-04-23
9,910 9,820 10,080 9,960 2018/07/12 1397/04/21 1397-04-21
9,950 9,680 9,960 9,860 2018/07/11 1397/04/20 1397-04-20
10,120 9,890 10,200 9,920 2018/07/10 1397/04/19 1397-04-19
10,130 10,010 10,140 10,110 2018/07/09 1397/04/18 1397-04-18
10,040 10,010 10,300 10,180 2018/07/08 1397/04/17 1397-04-17
10,240 9,800 10,270 10,210 2018/07/07 1397/04/16 1397-04-16
10,230 9,720 10,230 9,970 2018/07/05 1397/04/14 1397-04-14
10,360 10,050 10,470 10,220 2018/07/04 1397/04/13 1397-04-13
10,650 10,370 10,650 10,430 2018/07/03 1397/04/12 1397-04-12
10,670 10,470 10,880 10,580 2018/07/02 1397/04/11 1397-04-11
10,160 10,160 10,660 10,610 2018/07/01 1397/04/10 1397-04-10
10,480 9,970 10,840 10,200 2018/06/30 1397/04/09 1397-04-09
10,440 10,430 10,620 10,550 2018/06/29 1397/04/08 1397-04-08
10,160 10,150 10,760 10,460 2018/06/28 1397/04/07 1397-04-07
10,080 9,930 10,230 10,130 2018/06/27 1397/04/06 1397-04-06
10,420 9,970 10,660 10,040 2018/06/26 1397/04/05 1397-04-05
11,120 10,150 11,400 10,320 2018/06/25 1397/04/04 1397-04-04
10,420 10,150 11,590 11,130 2018/06/24 1397/04/03 1397-04-03
9,570 9,570 10,290 10,290 2018/06/23 1397/04/02 1397-04-02

نمودار جامع تحولات سالانه شاخص دلار هنگ کنگ