شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

دلار هنگ کنگ

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
17,130 17,110 17,450 17,370 2019/12/08 1398/09/17 1398-09-17
16,860 16,860 17,170 17,120 2019/12/07 1398/09/16 1398-09-16
16,680 16,670 16,910 16,870 2019/12/05 1398/09/14 1398-09-14
16,500 16,500 16,770 16,670 2019/12/04 1398/09/13 1398-09-13
16,360 16,350 16,510 16,510 2019/12/03 1398/09/12 1398-09-12
16,530 16,350 16,630 16,350 2019/12/02 1398/09/11 1398-09-11
16,310 16,160 16,570 16,560 2019/12/01 1398/09/10 1398-09-10
16,290 16,280 16,530 16,300 2019/11/30 1398/09/09 1398-09-09
16,270 16,260 16,410 16,300 2019/11/28 1398/09/07 1398-09-07
15,900 15,880 16,280 16,260 2019/11/27 1398/09/06 1398-09-06
16,070 15,850 16,070 15,940 2019/11/26 1398/09/05 1398-09-05
15,890 15,850 16,160 16,090 2019/11/25 1398/09/04 1398-09-04
15,420 15,400 15,930 15,850 2019/11/24 1398/09/03 1398-09-03
15,410 15,400 15,440 15,400 2019/11/23 1398/09/02 1398-09-02
15,430 15,400 15,460 15,440 2019/11/21 1398/08/30 1398-08-30
15,860 15,420 15,900 15,420 2019/11/20 1398/08/29 1398-08-29
15,850 15,840 15,880 15,870 2019/11/19 1398/08/28 1398-08-28
15,860 15,860 15,880 15,860 2019/11/18 1398/08/27 1398-08-27
15,860 15,860 15,880 15,870 2019/11/17 1398/08/26 1398-08-26
15,280 15,270 15,880 15,870 2019/11/16 1398/08/25 1398-08-25
15,250 15,230 15,350 15,260 2019/11/14 1398/08/23 1398-08-23
14,920 14,900 15,250 15,240 2019/11/13 1398/08/22 1398-08-22
14,890 14,870 14,930 14,910 2019/11/12 1398/08/21 1398-08-21
14,800 14,800 14,900 14,880 2019/11/11 1398/08/20 1398-08-20
14,790 14,760 14,830 14,810 2019/11/10 1398/08/19 1398-08-19

نمودار جامع تحولات سالانه شاخص دلار هنگ کنگ