صفحات مرتبط
دلار هنگ کنگ
بازگشایی? |
کمترین? |
بیشترین? |
پایانی? |
تاریخ / میلادی |
تاریخ / شمسی |
|
15,080 |
15,070 |
15,670 |
15,420 |
2019/02/16 |
1397/11/27 |
1397-11-27 |
15,100 |
15,070 |
15,100 |
15,100 |
2019/02/14 |
1397/11/25 |
1397-11-25 |
15,200 |
15,170 |
15,200 |
15,200 |
2019/02/13 |
1397/11/24 |
1397-11-24 |
15,030 |
15,030 |
15,160 |
15,160 |
2019/02/12 |
1397/11/23 |
1397-11-23 |
14,910 |
14,860 |
14,930 |
14,920 |
2019/02/10 |
1397/11/21 |
1397-11-21 |
14,850 |
14,840 |
14,870 |
14,850 |
2019/02/07 |
1397/11/18 |
1397-11-18 |
15,110 |
15,070 |
15,120 |
15,110 |
2019/02/06 |
1397/11/17 |
1397-11-17 |
15,110 |
14,960 |
15,120 |
14,980 |
2019/02/05 |
1397/11/16 |
1397-11-16 |
14,600 |
14,590 |
14,860 |
14,840 |
2019/02/04 |
1397/11/15 |
1397-11-15 |
14,010 |
13,980 |
14,010 |
14,010 |
2019/02/03 |
1397/11/14 |
1397-11-14 |
14,720 |
14,360 |
14,720 |
14,400 |
2019/02/02 |
1397/11/13 |
1397-11-13 |
15,170 |
15,080 |
15,170 |
15,080 |
2019/01/31 |
1397/11/11 |
1397-11-11 |
15,240 |
15,210 |
15,250 |
15,230 |
2019/01/30 |
1397/11/10 |
1397-11-10 |
15,160 |
15,030 |
15,160 |
15,080 |
2019/01/29 |
1397/11/09 |
1397-11-09 |
15,110 |
15,020 |
15,110 |
15,050 |
2019/01/28 |
1397/11/08 |
1397-11-08 |
15,030 |
15,010 |
15,040 |
15,030 |
2019/01/27 |
1397/11/07 |
1397-11-07 |
14,710 |
14,710 |
15,110 |
14,850 |
2019/01/26 |
1397/11/06 |
1397-11-06 |
14,700 |
14,650 |
14,710 |
14,650 |
2019/01/24 |
1397/11/04 |
1397-11-04 |
14,710 |
14,690 |
14,720 |
14,710 |
2019/01/23 |
1397/11/03 |
1397-11-03 |
14,850 |
14,810 |
14,850 |
14,840 |
2019/01/22 |
1397/11/02 |
1397-11-02 |
14,850 |
14,830 |
14,850 |
14,830 |
2019/01/21 |
1397/11/01 |
1397-11-01 |
14,590 |
14,570 |
14,600 |
14,600 |
2019/01/20 |
1397/10/30 |
1397-10-30 |
14,600 |
14,570 |
14,610 |
14,600 |
2019/01/19 |
1397/10/29 |
1397-10-29 |
14,598 |
14,598 |
14,780 |
14,780 |
2019/01/17 |
1397/10/27 |
1397-10-27 |
14,590 |
14,570 |
14,610 |
14,590 |
2019/01/16 |
1397/10/26 |
1397-10-26 |
نمودار جامع تحولات سالانه شاخص دلار هنگ کنگ
-