صفحات مرتبط
شاخص یاب

دلار هنگ کنگ

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
18,890 18,880 18,950 18,880 2018/10/10 1397/07/18 1397-07-18
17,500 17,500 19,800 18,920 2018/10/09 1397/07/17 1397-07-17
16,660 16,590 17,460 17,420 2018/10/08 1397/07/16 1397-07-16
18,220 15,990 18,220 16,550 2018/10/07 1397/07/15 1397-07-15
16,490 16,400 18,240 16,980 2018/10/03 1397/07/11 1397-07-11
19,360 15,500 19,370 15,950 2018/10/02 1397/07/10 1397-07-10
21,790 18,480 22,090 19,450 2018/10/01 1397/07/09 1397-07-09
22,070 21,530 22,300 21,780 2018/09/30 1397/07/08 1397-07-08
22,080 21,020 22,750 22,060 2018/09/29 1397/07/07 1397-07-07
23,840 21,630 23,840 22,440 2018/09/27 1397/07/05 1397-07-05
21,750 20,700 24,770 23,910 2018/09/26 1397/07/04 1397-07-04
20,470 19,940 21,920 21,770 2018/09/25 1397/07/03 1397-07-03
19,180 19,110 20,700 20,480 2018/09/24 1397/07/02 1397-07-02
18,390 18,010 19,650 19,100 2018/09/23 1397/07/01 1397-07-01
18,180 18,180 18,650 18,490 2018/09/22 1397/06/31 1397-06-31
18,410 18,210 18,590 18,590 2018/09/18 1397/06/27 1397-06-27
18,140 17,870 18,290 18,260 2018/09/17 1397/06/26 1397-06-26
17,730 17,730 18,830 18,210 2018/09/16 1397/06/25 1397-06-25
17,660 17,260 17,790 17,750 2018/09/15 1397/06/24 1397-06-24
17,500 17,420 17,930 17,530 2018/09/13 1397/06/22 1397-06-22
17,270 17,090 17,600 17,490 2018/09/12 1397/06/21 1397-06-21
17,620 17,230 18,600 17,260 2018/09/11 1397/06/20 1397-06-20
16,590 16,540 17,680 17,660 2018/09/10 1397/06/19 1397-06-19
16,330 15,410 16,580 16,550 2018/09/09 1397/06/18 1397-06-18
17,130 16,290 17,280 16,350 2018/09/08 1397/06/17 1397-06-17

نمودار جامع تحولات سالانه شاخص دلار هنگ کنگ