دلار هنگ کنگ
بازگشایی؟ |
کمترین؟ |
بیشترین؟ |
پایانی؟ |
تاریخ / میلادی |
تاریخ / شمسی |
|
17,130 |
17,110 |
17,450 |
17,370 |
2019/12/08 |
1398/09/17 |
1398-09-17 |
16,860 |
16,860 |
17,170 |
17,120 |
2019/12/07 |
1398/09/16 |
1398-09-16 |
16,680 |
16,670 |
16,910 |
16,870 |
2019/12/05 |
1398/09/14 |
1398-09-14 |
16,500 |
16,500 |
16,770 |
16,670 |
2019/12/04 |
1398/09/13 |
1398-09-13 |
16,360 |
16,350 |
16,510 |
16,510 |
2019/12/03 |
1398/09/12 |
1398-09-12 |
16,530 |
16,350 |
16,630 |
16,350 |
2019/12/02 |
1398/09/11 |
1398-09-11 |
16,310 |
16,160 |
16,570 |
16,560 |
2019/12/01 |
1398/09/10 |
1398-09-10 |
16,290 |
16,280 |
16,530 |
16,300 |
2019/11/30 |
1398/09/09 |
1398-09-09 |
16,270 |
16,260 |
16,410 |
16,300 |
2019/11/28 |
1398/09/07 |
1398-09-07 |
15,900 |
15,880 |
16,280 |
16,260 |
2019/11/27 |
1398/09/06 |
1398-09-06 |
16,070 |
15,850 |
16,070 |
15,940 |
2019/11/26 |
1398/09/05 |
1398-09-05 |
15,890 |
15,850 |
16,160 |
16,090 |
2019/11/25 |
1398/09/04 |
1398-09-04 |
15,420 |
15,400 |
15,930 |
15,850 |
2019/11/24 |
1398/09/03 |
1398-09-03 |
15,410 |
15,400 |
15,440 |
15,400 |
2019/11/23 |
1398/09/02 |
1398-09-02 |
15,430 |
15,400 |
15,460 |
15,440 |
2019/11/21 |
1398/08/30 |
1398-08-30 |
15,860 |
15,420 |
15,900 |
15,420 |
2019/11/20 |
1398/08/29 |
1398-08-29 |
15,850 |
15,840 |
15,880 |
15,870 |
2019/11/19 |
1398/08/28 |
1398-08-28 |
15,860 |
15,860 |
15,880 |
15,860 |
2019/11/18 |
1398/08/27 |
1398-08-27 |
15,860 |
15,860 |
15,880 |
15,870 |
2019/11/17 |
1398/08/26 |
1398-08-26 |
15,280 |
15,270 |
15,880 |
15,870 |
2019/11/16 |
1398/08/25 |
1398-08-25 |
15,250 |
15,230 |
15,350 |
15,260 |
2019/11/14 |
1398/08/23 |
1398-08-23 |
14,920 |
14,900 |
15,250 |
15,240 |
2019/11/13 |
1398/08/22 |
1398-08-22 |
14,890 |
14,870 |
14,930 |
14,910 |
2019/11/12 |
1398/08/21 |
1398-08-21 |
14,800 |
14,800 |
14,900 |
14,880 |
2019/11/11 |
1398/08/20 |
1398-08-20 |
14,790 |
14,760 |
14,830 |
14,810 |
2019/11/10 |
1398/08/19 |
1398-08-19 |
نمودار جامع تحولات سالانه شاخص دلار هنگ کنگ