دلار هنگ کنگ

بازگشایی؟	کمترین؟	بیشترین؟	پایانی؟	تاریخ / میلادی	تاریخ / شمسی
17,130	17,110	17,450	17,370	2019/12/08	1398/09/17	1398-09-17
16,860	16,860	17,170	17,120	2019/12/07	1398/09/16	1398-09-16
16,680	16,670	16,910	16,870	2019/12/05	1398/09/14	1398-09-14
16,500	16,500	16,770	16,670	2019/12/04	1398/09/13	1398-09-13
16,360	16,350	16,510	16,510	2019/12/03	1398/09/12	1398-09-12
16,530	16,350	16,630	16,350	2019/12/02	1398/09/11	1398-09-11
16,310	16,160	16,570	16,560	2019/12/01	1398/09/10	1398-09-10
16,290	16,280	16,530	16,300	2019/11/30	1398/09/09	1398-09-09
16,270	16,260	16,410	16,300	2019/11/28	1398/09/07	1398-09-07
15,900	15,880	16,280	16,260	2019/11/27	1398/09/06	1398-09-06
16,070	15,850	16,070	15,940	2019/11/26	1398/09/05	1398-09-05
15,890	15,850	16,160	16,090	2019/11/25	1398/09/04	1398-09-04
15,420	15,400	15,930	15,850	2019/11/24	1398/09/03	1398-09-03
15,410	15,400	15,440	15,400	2019/11/23	1398/09/02	1398-09-02
15,430	15,400	15,460	15,440	2019/11/21	1398/08/30	1398-08-30
15,860	15,420	15,900	15,420	2019/11/20	1398/08/29	1398-08-29
15,850	15,840	15,880	15,870	2019/11/19	1398/08/28	1398-08-28
15,860	15,860	15,880	15,860	2019/11/18	1398/08/27	1398-08-27
15,860	15,860	15,880	15,870	2019/11/17	1398/08/26	1398-08-26
15,280	15,270	15,880	15,870	2019/11/16	1398/08/25	1398-08-25
15,250	15,230	15,350	15,260	2019/11/14	1398/08/23	1398-08-23
14,920	14,900	15,250	15,240	2019/11/13	1398/08/22	1398-08-22
14,890	14,870	14,930	14,910	2019/11/12	1398/08/21	1398-08-21
14,800	14,800	14,900	14,880	2019/11/11	1398/08/20	1398-08-20
14,790	14,760	14,830	14,810	2019/11/10	1398/08/19	1398-08-19

نمودار جامع تحولات سالانه شاخص دلار هنگ کنگ