صفحات مرتبط
شاخص یاب

دلار هنگ کنگ

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
19,180 19,110 20,700 20,480 2018/09/24 1397/07/02 1397-07-02
18,390 18,010 19,650 19,100 2018/09/23 1397/07/01 1397-07-01
18,180 18,180 18,650 18,490 2018/09/22 1397/06/31 1397-06-31
18,410 18,210 18,590 18,590 2018/09/18 1397/06/27 1397-06-27
18,140 17,870 18,290 18,260 2018/09/17 1397/06/26 1397-06-26
17,730 17,730 18,830 18,210 2018/09/16 1397/06/25 1397-06-25
17,660 17,260 17,790 17,750 2018/09/15 1397/06/24 1397-06-24
17,500 17,420 17,930 17,530 2018/09/13 1397/06/22 1397-06-22
17,270 17,090 17,600 17,490 2018/09/12 1397/06/21 1397-06-21
17,620 17,230 18,600 17,260 2018/09/11 1397/06/20 1397-06-20
16,590 16,540 17,680 17,660 2018/09/10 1397/06/19 1397-06-19
16,330 15,410 16,580 16,550 2018/09/09 1397/06/18 1397-06-18
17,130 16,290 17,280 16,350 2018/09/08 1397/06/17 1397-06-17
17,430 17,170 18,410 17,240 2018/09/06 1397/06/15 1397-06-15
17,460 17,410 19,190 17,490 2018/09/05 1397/06/14 1397-06-14
16,340 16,300 17,770 17,430 2018/09/04 1397/06/13 1397-06-13
15,260 15,240 17,310 16,350 2018/09/03 1397/06/12 1397-06-12
14,270 13,260 15,540 15,250 2018/09/02 1397/06/11 1397-06-11
13,980 13,870 14,300 14,290 2018/09/01 1397/06/10 1397-06-10
13,970 13,930 14,140 14,070 2018/08/30 1397/06/08 1397-06-08
14,050 13,510 14,070 13,950 2018/08/29 1397/06/07 1397-06-07
13,640 13,340 14,030 14,020 2018/08/28 1397/06/06 1397-06-06
13,420 13,410 13,770 13,650 2018/08/27 1397/06/05 1397-06-05
13,370 13,310 13,560 13,430 2018/08/26 1397/06/04 1397-06-04
13,090 13,090 13,370 13,290 2018/08/25 1397/06/03 1397-06-03

نمودار جامع تحولات سالانه شاخص دلار هنگ کنگ