شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

لاری گرجستان

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
43,820 43,790 44,430 44,320 2019/12/05 1398/09/14 1398-09-14
43,370 43,370 44,080 43,810 2019/12/04 1398/09/13 1398-09-13
42,850 42,820 43,400 43,390 2019/12/03 1398/09/12 1398-09-12
43,320 42,760 43,500 42,830 2019/12/02 1398/09/11 1398-09-11
42,660 42,260 43,330 43,310 2019/12/01 1398/09/10 1398-09-10
42,590 42,590 43,230 42,630 2019/11/30 1398/09/09 1398-09-09
42,520 42,500 42,900 42,610 2019/11/28 1398/09/07 1398-09-07
41,590 41,520 42,530 42,510 2019/11/27 1398/09/06 1398-09-06
41,850 41,350 41,960 41,700 2019/11/26 1398/09/05 1398-09-05
41,430 41,340 42,090 41,920 2019/11/25 1398/09/04 1398-09-04
40,220 40,160 41,550 41,350 2019/11/24 1398/09/03 1398-09-03
40,170 40,160 40,270 40,170 2019/11/23 1398/09/02 1398-09-02
40,120 39,890 40,230 40,150 2019/11/21 1398/08/30 1398-08-30
41,330 40,090 41,450 40,100 2019/11/20 1398/08/29 1398-08-29
41,460 41,350 41,490 41,470 2019/11/19 1398/08/28 1398-08-28
41,440 41,440 41,490 41,450 2019/11/18 1398/08/27 1398-08-27
41,240 41,230 41,280 41,260 2019/11/17 1398/08/26 1398-08-26
39,680 39,680 41,280 41,280 2019/11/16 1398/08/25 1398-08-25
40,000 39,900 40,300 39,940 2019/11/14 1398/08/23 1398-08-23
39,180 39,080 40,050 40,030 2019/11/13 1398/08/22 1398-08-22
39,080 39,010 39,180 39,130 2019/11/12 1398/08/21 1398-08-21
38,890 38,880 39,120 39,060 2019/11/11 1398/08/20 1398-08-20
38,830 38,750 38,940 38,900 2019/11/10 1398/08/19 1398-08-19
38,870 38,620 38,870 38,800 2019/11/09 1398/08/18 1398-08-18
38,870 38,840 38,970 38,880 2019/11/07 1398/08/16 1398-08-16

نمودار جامع تحولات سالانه شاخص لاری گرجستان