صفحات مرتبط

پوند انگلیس

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
82,320 81,690 83,850 83,740 2018/05/20 1397/02/30 1397-02-30
84,380 82,670 84,420 82,670 2018/05/19 1397/02/29 1397-02-29
83,310 83,280 86,060 84,900 2018/05/17 1397/02/27 1397-02-27
86,490 82,100 88,190 83,120 2018/05/16 1397/02/26 1397-02-26
85,500 84,080 86,430 86,200 2018/05/15 1397/02/25 1397-02-25
87,490 83,070 87,490 85,760 2018/05/14 1397/02/24 1397-02-24
89,340 86,770 89,340 87,420 2018/05/13 1397/02/23 1397-02-23
90,740 87,180 91,390 88,970 2018/05/12 1397/02/22 1397-02-22
90,070 90,050 90,620 90,540 2018/05/11 1397/02/21 1397-02-21
89,030 87,520 92,660 89,910 2018/05/10 1397/02/20 1397-02-20
86,790 86,530 90,790 89,130 2018/05/09 1397/02/19 1397-02-19
80,390 80,360 86,990 86,830 2018/05/08 1397/02/18 1397-02-18
86,030 80,160 86,130 81,340 2018/05/07 1397/02/17 1397-02-17
86,340 84,140 88,760 85,920 2018/05/06 1397/02/16 1397-02-16
82,680 82,680 88,130 86,370 2018/05/05 1397/02/15 1397-02-15
80,930 80,890 84,330 82,890 2018/05/03 1397/02/13 1397-02-13
80,930 80,860 81,350 81,110 2018/05/02 1397/02/12 1397-02-12
78,780 78,530 82,490 81,250 2018/05/01 1397/02/11 1397-02-11
79,190 76,960 80,390 78,700 2018/04/30 1397/02/10 1397-02-10
78,250 77,880 79,310 79,070 2018/04/29 1397/02/09 1397-02-09
76,970 76,970 78,990 78,900 2018/04/28 1397/02/08 1397-02-08
77,290 77,110 78,310 78,150 2018/04/26 1397/02/06 1397-02-06
77,600 76,950 77,810 77,450 2018/04/25 1397/02/05 1397-02-05
80,100 76,900 80,100 77,560 2018/04/24 1397/02/04 1397-02-04
79,350 79,350 80,450 80,450 2018/04/23 1397/02/03 1397-02-03

نمودار جامع تحولات سالانه شاخص پوند انگلیس