کالایاب
شاخص یاب
صفحات مرتبط

پوند انگلیس

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
142,340 141,240 142,390 141,900 2019/08/22 1398/05/31 1398-05-31
142,090 142,040 142,620 142,510 2019/08/21 1398/05/30 1398-05-30
142,590 141,320 142,600 142,060 2019/08/19 1398/05/28 1398-05-28
143,600 142,300 143,940 142,420 2019/08/18 1398/05/27 1398-05-27
142,190 142,180 143,940 143,700 2019/08/17 1398/05/26 1398-05-26
140,780 140,780 141,780 141,720 2019/08/15 1398/05/24 1398-05-24
141,100 140,480 141,220 140,870 2019/08/14 1398/05/23 1398-05-23
141,080 140,690 141,820 141,340 2019/08/13 1398/05/22 1398-05-22
141,400 139,820 141,570 140,730 2019/08/11 1398/05/20 1398-05-20
143,580 141,270 143,610 141,330 2019/08/10 1398/05/19 1398-05-19
145,540 144,900 145,640 145,010 2019/08/08 1398/05/17 1398-05-17
145,280 144,940 145,990 145,600 2019/08/07 1398/05/16 1398-05-16
146,210 145,060 146,330 145,330 2019/08/06 1398/05/15 1398-05-15
145,240 144,640 146,660 145,890 2019/08/05 1398/05/14 1398-05-14
145,580 143,970 145,580 145,280 2019/08/04 1398/05/13 1398-05-13
146,880 145,310 147,680 145,620 2019/08/03 1398/05/12 1398-05-12
144,430 144,410 146,430 146,390 2019/08/01 1398/05/10 1398-05-10
146,240 144,180 146,490 145,430 2019/07/31 1398/05/09 1398-05-09
147,620 145,660 148,020 146,160 2019/07/30 1398/05/08 1398-05-08
149,320 148,070 150,940 148,600 2019/07/29 1398/05/07 1398-05-07
152,310 148,700 152,840 149,220 2019/07/28 1398/05/06 1398-05-06
147,210 147,210 152,940 152,440 2019/07/27 1398/05/05 1398-05-05
150,070 146,840 150,550 148,560 2019/07/25 1398/05/03 1398-05-03
155,910 149,950 155,910 150,350 2019/07/24 1398/05/02 1398-05-02
153,660 153,660 158,130 155,970 2019/07/23 1398/05/01 1398-05-01

نمودار جامع تحولات سالانه شاخص پوند انگلیس