صفحات مرتبط
preload

پوند

بازگشایی ? کمترین ? بیشترین ? پایانی ? تاریخ / میلادی تاریخ / شمسی
58,060 57,900 58,060 57,990 2017/12/12 1396/09/21 1396-09-21
58,140 58,090 58,240 58,090 2017/12/11 1396/09/20 1396-09-20
58,270 58,090 58,400 58,110 2017/12/10 1396/09/19 1396-09-19
58,430 58,100 58,430 58,320 2017/12/09 1396/09/18 1396-09-18
58,540 58,450 58,580 58,450 2017/12/07 1396/09/16 1396-09-16
58,140 58,000 58,660 58,560 2017/12/05 1396/09/14 1396-09-14
57,380 57,380 58,150 58,150 2017/12/04 1396/09/13 1396-09-13
56,850 56,850 57,340 57,340 2017/12/03 1396/09/12 1396-09-12
56,460 56,460 56,840 56,840 2017/12/02 1396/09/11 1396-09-11
56,230 56,230 56,410 56,400 2017/11/30 1396/09/09 1396-09-09
55,500 55,500 56,190 56,190 2017/11/29 1396/09/08 1396-09-08
55,490 55,410 55,490 55,480 2017/11/28 1396/09/07 1396-09-07
55,500 55,500 55,510 55,510 2017/11/27 1396/09/06 1396-09-06
55,510 55,500 55,510 55,510 2017/11/26 1396/09/05 1396-09-05
55,560 55,500 55,800 55,500 2017/11/25 1396/09/04 1396-09-04
55,250 55,250 55,530 55,450 2017/11/23 1396/09/02 1396-09-02
55,100 55,000 55,200 55,200 2017/11/22 1396/09/01 1396-09-01
55,190 55,100 55,210 55,130 2017/11/21 1396/08/30 1396-08-30
55,380 55,200 55,380 55,200 2017/11/20 1396/08/29 1396-08-29
55,330 55,330 55,360 55,330 2017/11/18 1396/08/27 1396-08-27
55,310 55,310 55,360 55,340 2017/11/16 1396/08/25 1396-08-25
55,400 55,290 55,430 55,320 2017/11/15 1396/08/24 1396-08-24
55,330 55,330 55,500 55,450 2017/11/14 1396/08/23 1396-08-23
55,000 54,950 55,260 55,260 2017/11/13 1396/08/22 1396-08-22
54,690 54,690 54,980 54,950 2017/11/12 1396/08/21 1396-08-21

نمودار جامع تحولات سالانه شاخص پوند