صفحات مرتبط
شاخص یاب

پوند انگلیس

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
133,690 131,400 136,210 135,820 2018/08/16 1397/05/25 1397-05-25
134,860 130,730 137,210 133,220 2018/08/15 1397/05/24 1397-05-24
135,530 133,790 140,750 133,980 2018/08/14 1397/05/23 1397-05-23
129,040 126,900 136,010 135,400 2018/08/13 1397/05/22 1397-05-22
133,180 124,480 135,260 128,800 2018/08/12 1397/05/21 1397-05-21
139,700 128,190 142,470 133,880 2018/08/11 1397/05/20 1397-05-20
131,960 117,950 143,170 132,760 2018/08/09 1397/05/18 1397-05-18
115,980 115,450 138,280 131,550 2018/08/08 1397/05/17 1397-05-17
123,990 114,440 127,120 115,690 2018/08/07 1397/05/16 1397-05-16
127,450 120,200 129,090 124,040 2018/08/06 1397/05/15 1397-05-15
131,960 123,560 132,190 127,660 2018/08/05 1397/05/14 1397-05-14
137,560 128,730 147,540 131,880 2018/08/04 1397/05/13 1397-05-13
138,690 125,090 147,480 146,650 2018/08/02 1397/05/11 1397-05-11
136,310 133,080 146,740 138,660 2018/08/01 1397/05/10 1397-05-10
150,530 126,300 150,680 138,390 2018/07/31 1397/05/09 1397-05-09
153,080 141,410 154,270 150,510 2018/07/30 1397/05/08 1397-05-08
136,020 134,430 152,690 152,690 2018/07/29 1397/05/07 1397-05-07
123,900 121,730 127,050 127,050 2018/07/28 1397/05/06 1397-05-06
121,030 120,970 125,810 122,870 2018/07/26 1397/05/04 1397-05-04
123,610 120,380 124,490 120,690 2018/07/25 1397/05/03 1397-05-03
123,140 119,520 125,610 123,890 2018/07/24 1397/05/02 1397-05-02
116,820 116,790 125,270 122,740 2018/07/23 1397/05/01 1397-05-01
113,250 112,910 118,780 116,570 2018/07/22 1397/04/31 1397-04-31
107,830 107,830 113,510 113,510 2018/07/21 1397/04/30 1397-04-30
106,670 104,870 110,010 107,180 2018/07/19 1397/04/28 1397-04-28

نمودار جامع تحولات سالانه شاخص پوند انگلیس