کالایاب
شاخص یاب
صفحات مرتبط

پوند انگلیس

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
168,170 167,830 171,080 170,650 2019/06/23 1398/04/02 1398-04-02
171,560 167,700 171,560 168,080 2019/06/22 1398/04/01 1398-04-01
170,260 169,530 171,860 171,260 2019/06/20 1398/03/30 1398-03-30
166,570 165,080 169,500 169,180 2019/06/19 1398/03/29 1398-03-29
169,890 165,640 169,890 166,060 2019/06/18 1398/03/28 1398-03-28
173,670 170,110 173,670 170,440 2019/06/17 1398/03/27 1398-03-27
171,970 171,420 174,130 173,560 2019/06/16 1398/03/26 1398-03-26
166,370 166,370 171,990 171,950 2019/06/15 1398/03/25 1398-03-25
166,720 166,720 167,740 167,700 2019/06/13 1398/03/23 1398-03-23
166,140 166,000 168,360 167,300 2019/06/12 1398/03/22 1398-03-22
166,750 165,050 167,900 166,000 2019/06/11 1398/03/21 1398-03-21
161,620 161,300 166,600 166,440 2019/06/10 1398/03/20 1398-03-20
168,370 161,490 168,450 161,870 2019/06/09 1398/03/19 1398-03-19
169,060 167,650 169,340 168,250 2019/06/08 1398/03/18 1398-03-18
170,040 167,120 170,330 167,790 2019/06/03 1398/03/13 1398-03-13
173,120 169,290 173,150 170,270 2019/06/02 1398/03/12 1398-03-12
173,630 172,950 175,050 173,150 2019/06/01 1398/03/11 1398-03-11
171,780 171,610 173,800 173,440 2019/05/30 1398/03/09 1398-03-09
173,430 165,700 173,500 172,230 2019/05/29 1398/03/08 1398-03-08
180,150 173,290 180,340 173,500 2019/05/28 1398/03/07 1398-03-07
179,830 178,470 180,580 180,580 2019/05/26 1398/03/05 1398-03-05
180,580 179,110 181,850 179,910 2019/05/25 1398/03/04 1398-03-04
182,060 178,920 182,120 179,120 2019/05/23 1398/03/02 1398-03-02
181,070 181,030 183,140 183,140 2019/05/22 1398/03/01 1398-03-01
178,450 174,920 181,590 181,290 2019/05/21 1398/02/31 1398-02-31

نمودار جامع تحولات سالانه شاخص پوند انگلیس