صفحات مرتبط

پوند

بازگشایی ? کمترین ? بیشترین ? پایانی ? تاریخ / میلادی تاریخ / شمسی
67,000 67,000 67,070 67,070 2018/02/22 1396/12/03 1396-12-03
67,870 67,330 67,870 67,330 2018/02/21 1396/12/02 1396-12-02
67,830 67,500 67,830 67,700 2018/02/19 1396/11/30 1396-11-30
68,630 68,270 68,630 68,270 2018/02/18 1396/11/29 1396-11-29
69,470 68,800 69,470 68,800 2018/02/15 1396/11/26 1396-11-26
70,470 69,530 70,470 69,530 2018/02/14 1396/11/25 1396-11-25
69,730 69,730 70,300 70,300 2018/02/13 1396/11/24 1396-11-24
68,530 68,530 68,870 68,870 2018/02/12 1396/11/23 1396-11-23
68,200 68,200 68,200 68,200 2018/02/11 1396/11/22 1396-11-22
68,200 67,730 68,200 67,970 2018/02/08 1396/11/19 1396-11-19
67,870 67,870 68,370 68,370 2018/02/07 1396/11/18 1396-11-18
67,680 67,270 67,680 67,670 2018/02/06 1396/11/17 1396-11-17
67,770 67,730 68,070 68,020 2018/02/05 1396/11/16 1396-11-16
67,230 67,230 67,700 67,700 2018/02/04 1396/11/15 1396-11-15
67,330 67,050 67,330 67,170 2018/02/03 1396/11/14 1396-11-14
67,100 67,100 67,500 67,400 2018/02/01 1396/11/12 1396-11-12
66,590 66,590 66,970 66,970 2018/01/31 1396/11/11 1396-11-11
66,850 66,760 66,850 66,760 2018/01/30 1396/11/10 1396-11-10
66,460 66,460 67,030 66,950 2018/01/29 1396/11/09 1396-11-09
66,200 66,200 66,530 66,500 2018/01/28 1396/11/08 1396-11-08
66,980 66,270 67,000 66,270 2018/01/27 1396/11/07 1396-11-07
67,000 66,800 67,100 67,000 2018/01/25 1396/11/05 1396-11-05
64,640 64,640 66,700 66,600 2018/01/24 1396/11/04 1396-11-04
64,500 64,380 64,910 64,560 2018/01/23 1396/11/03 1396-11-03
63,410 63,400 64,000 64,000 2018/01/22 1396/11/02 1396-11-02

نمودار جامع تحولات سالانه شاخص پوند