پوند

نرخ شاخص در آذر 1395 تاریخ
49,0401395/09/17
49,2301395/09/16
49,1401395/09/15
49,6501395/09/14
48,6801395/09/13
48,7301395/09/11
48,5401395/09/10
48,5401395/09/09
48,0801395/09/08
48,0801395/09/07
47,5501395/09/06
47,0901395/09/04
47,2301395/09/03
46,7501395/09/02
46,0801395/09/01
نرخ شاخص در آبان 1395 تاریخ
45,9501395/08/29
46,4001395/08/27
46,3301395/08/26
46,1001395/08/25
46,0501395/08/24
46,1301395/08/23
46,1101395/08/22
45,6301395/08/20
45,6301395/08/19
45,3601395/08/18
45,2901395/08/17
45,4301395/08/16
45,3801395/08/15
44,7401395/08/13
44,5901395/08/12
44,5501395/08/11
44,4301395/08/10
44,3601395/08/09
44,3401395/08/08
44,4401395/08/06
44,2901395/08/05
44,5101395/08/04
44,4301395/08/03
44,2501395/08/02
44,3501395/08/01
نرخ شاخص در مهر 1395 تاریخ
44,5001395/07/29
44,5801395/07/28
44,6001395/07/27
44,4101395/07/26
44,5501395/07/25
44,7501395/07/24
45,2001395/07/22
45,3001395/07/19
45,3501395/07/18
45,4301395/07/17
46,2101395/07/15
46,3001395/07/14
46,4501395/07/13
46,5501395/07/12
46,7001395/07/11
46,7301395/07/10
46,8401395/07/08
46,8401395/07/07
46,7701395/07/06
46,7201395/07/05
46,7301395/07/04
46,7001395/07/03
46,8701395/07/01

نمودار جامع تحولات سالانه شاخص پوند

نرخ شاخص در شهریور 1395 تاریخ
46,7801395/06/31
46,9501395/06/29
46,9001395/06/28
47,0001395/06/27
47,4001395/06/25
47,3801395/06/24
47,4001395/06/23
47,3701395/06/22
47,3701395/06/21
47,4501395/06/20
47,5001395/06/18
47,6801395/06/17
47,3801395/06/16
47,2801395/06/15
47,2701395/06/14
47,3001395/06/13
46,8701395/06/11
46,7001395/06/10
46,5401395/06/09
46,6301395/06/08
46,7301395/06/07
46,7201395/06/06
46,8101395/06/04
46,6801395/06/03
46,6201395/06/02
46,2801395/06/01
نرخ شاخص در مرداد 1395 تاریخ
46,2201395/05/31
46,2301395/05/30
46,3201395/05/28
46,3001395/05/27
46,2201395/05/26
46,1801395/05/25
46,2801395/05/24
46,2901395/05/23
46,5601395/05/21
46,6001395/05/20
46,5101395/05/19
46,6301395/05/18
46,6101395/05/17
46,6701395/05/16
46,9401395/05/14
47,1501395/05/13
46,9101395/05/12
46,8001395/05/11
46,9301395/05/10
46,9801395/05/07
46,7901395/05/06
46,7001395/05/05
46,5801395/05/04
46,6801395/05/03
46,6901395/05/02
نرخ شاخص در تیر 1395 تاریخ
47,0101395/04/31
46,7801395/04/30
46,9801395/04/29
47,0001395/04/28
46,9801395/04/27
47,0201395/04/26
46,9501395/04/24
47,0401395/04/23
46,5301395/04/22
46,1501395/04/21
46,2301395/04/20
46,4501395/04/19
47,1701395/04/16
47,1701395/04/15
47,2301395/04/14
47,3701395/04/13
48,1701395/04/12
48,7701395/04/10
48,6701395/04/09
48,3701395/04/08
49,0701395/04/07
49,0701395/04/06
48,7001395/04/05
51,4301395/04/03
50,8701395/04/02
50,9001395/04/01
نرخ شاخص در خرداد 1395 تاریخ
50,5201395/03/31
49,7301395/03/30
49,8001395/03/29
49,4001395/03/27
49,4301395/03/26
49,5801395/03/25
49,7701395/03/24
49,8301395/03/23
49,7301395/03/22
50,3001395/03/20
50,5001395/03/19
50,4501395/03/18
50,1501395/03/17
50,5501395/03/16
50,6001395/03/13
50,6001395/03/12
50,9501395/03/11
50,8001395/03/10
50,9701395/03/09
51,0201395/03/08
51,0001395/03/06
50,5501395/03/05
50,4001395/03/04
50,1001395/03/03
50,0501395/03/01
نرخ شاخص در اردیبهشت 1395 تاریخ
50,1801395/02/30
49,8701395/02/29
49,8701395/02/28
49,5301395/02/27
49,5001395/02/26
49,5801395/02/25
49,8501395/02/23
49,8701395/02/21
49,6801395/02/20
49,8001395/02/19
49,7801395/02/18
50,4001395/02/15
50,9301395/02/14
50,7301395/02/13
50,7801395/02/12
50,8001395/02/11
50,5501395/02/09
50,6001395/02/08
50,4801395/02/07
50,2801395/02/06
50,0501395/02/05
50,0801395/02/04
49,9301395/02/01
نرخ شاخص در فروردین 1395 تاریخ
49,6001395/01/31
49,3001395/01/30
49,4501395/01/29
49,5301395/01/28
49,3001395/01/26
49,6301395/01/25
49,7301395/01/24
49,5001395/01/23
49,3301395/01/22
49,5001395/01/19
49,7001395/01/18
49,5501395/01/17
49,3501395/01/16
49,6301395/01/15
49,7001395/01/14
50,0001395/01/12
50,3301395/01/11
49,8301395/01/10
49,5301395/01/09
49,5301395/01/08
49,6001395/01/07
49,6701395/01/05
49,6701395/01/04
49,6701395/01/03
49,6701395/01/01
نرخ شاخص در اسفند 1394 تاریخ
49,6701394/12/29
49,5301394/12/27
49,0001394/12/26
49,2301394/12/25
49,4001394/12/24
49,5201394/12/23
49,5201394/12/22
49,2201394/12/20
49,0701394/12/19
49,1001394/12/18
49,1001394/12/17
49,2201394/12/16
49,2501394/12/15
49,2301394/12/13
49,0101394/12/12
48,9201394/12/11
48,9001394/12/10
49,0501394/12/09
49,3501394/12/08
49,7001394/12/06
49,7301394/12/05
50,0801394/12/04
50,1501394/12/03
50,4001394/12/02
50,3801394/12/01
نرخ شاخص در بهمن 1394 تاریخ
50,4801394/11/29
50,2301394/11/28
50,2801394/11/27
50,8801394/11/26
50,9501394/11/25
51,2501394/11/24
51,2801394/11/21
52,0301394/11/20
51,8301394/11/19
51,8801394/11/18
52,0501394/11/17
52,3501394/11/13
52,0001394/11/12
51,7501394/11/11
51,7501394/11/10
52,3001394/11/07
52,1901394/11/06
52,3001394/11/05
52,3001394/11/04
52,3001394/11/03
51,7001394/11/01
نرخ شاخص در دی 1394 تاریخ
51,5001394/10/30
51,7001394/10/29
52,1001394/10/28
51,8001394/10/27
51,8001394/10/26
52,7001394/10/24
53,1001394/10/23
53,5001394/10/22
54,0501394/10/21
54,1501394/10/20
54,2501394/10/19
54,2501394/10/17
54,4001394/10/16
54,6001394/10/15
54,5501394/10/14
54,3001394/10/12
54,6501394/10/10
54,6001394/10/09
54,7001394/10/07
54,8501394/10/06
54,9001394/10/05
54,6001394/10/03
54,5001394/10/02
54,4001394/10/01
نرخ شاخص در آذر 1394 تاریخ
54,3501394/09/30
54,4001394/09/29
54,3001394/09/28
54,8001394/09/25
54,9501394/09/24
55,0001394/09/23
55,4001394/09/22
54,9501394/09/18
54,8001394/09/17
55,0001394/09/16
54,9501394/09/15
54,8501394/09/14
54,7001394/09/12
55,0501394/09/10
54,8001394/09/09
54,9801394/09/08
55,0001394/09/07
54,8001394/09/04
54,4501394/09/03
54,4001394/09/02
54,5501394/09/01
نرخ شاخص در آبان 1394 تاریخ
54,4001394/08/30
54,6001394/08/28
54,3001394/08/27
54,3001394/08/26
54,3501394/08/25
54,5501394/08/24
54,7001394/08/23
54,1001394/08/21
54,0001394/08/20
53,8001394/08/19
53,6501394/08/18
53,3501394/08/17
53,2501394/08/16
53,9701394/08/14
54,1001394/08/13
54,0001394/08/12
54,1001394/08/11
54,1501394/08/10
54,0001394/08/09
53,4001394/08/07
53,5001394/08/06
53,5001394/08/05
53,4001394/08/04
53,2001394/08/03
نرخ شاخص در مهر 1394 تاریخ
53,4501394/07/30
53,3501394/07/29
53,4001394/07/28
53,3001394/07/27
53,3501394/07/26
53,4001394/07/25
53,7501394/07/23
53,3501394/07/22
53,2001394/07/21
53,5001394/07/20
53,4001394/07/19
53,4001394/07/18
53,7001394/07/16
53,3001394/07/15
52,9501394/07/14
52,7501394/07/13
52,4501394/07/12
52,6001394/07/11
52,5001394/07/09
52,6501394/07/08
52,6001394/07/07
52,5501394/07/06
52,3001394/07/05
52,3001394/07/04
52,4001394/07/01
نرخ شاخص در شهریور 1394 تاریخ
52,7501394/06/31
52,8501394/06/30
53,0001394/06/29
53,1001394/06/28
53,0001394/06/26
53,5001394/06/25
53,6001394/06/24
54,0001394/06/23
53,4501394/06/22
53,3001394/06/21
53,0001394/06/19
52,8001394/06/18
52,7001394/06/17
52,3001394/06/16
52,1501394/06/15
52,0001394/06/14
52,2501394/06/12
52,3001394/06/11
52,4501394/06/10
52,6501394/06/09
52,4001394/06/08
52,4001394/06/07
52,9001394/06/05
53,2001394/06/04
53,4001394/06/03
52,8001394/06/02
52,7001394/06/01
نرخ شاخص در مرداد 1394 تاریخ
52,6001394/05/31
52,5501394/05/29
52,6001394/05/27
52,3001394/05/26
52,1501394/05/25
52,2001394/05/22
52,0001394/05/21
51,7001394/05/18
51,7501394/05/17
51,8501394/05/15
51,7001394/05/14
51,8001394/05/13
51,7001394/05/12
51,8001394/05/11
51,6501394/05/10
51,4001394/05/08
51,4501394/05/07
51,2001394/05/06
51,0501394/05/05
51,1501394/05/04
50,9501394/05/03
50,8001394/05/01
نرخ شاخص در تیر 1394 تاریخ
50,6001394/04/31
50,4001394/04/30
50,2501394/04/29
50,5001394/04/25
50,8001394/04/24
49,7001394/04/23
49,9001394/04/22
50,2001394/04/21
50,4001394/04/20
49,9001394/04/18
50,7001394/04/16
51,2001394/04/15
51,4001394/04/14
51,6001394/04/13
51,7001394/04/11
52,0501394/04/10
51,9501394/04/09
52,1001394/04/08
52,2001394/04/07
51,9001394/04/06
51,6001394/04/03
51,6001394/04/02
51,8001394/04/01
نرخ شاخص در خرداد 1394 تاریخ
51,8501394/03/31
51,9001394/03/30
51,9001394/03/28
51,7001394/03/27
51,1001394/03/26
51,0001394/03/25
51,3001394/03/24
51,3501394/03/23
51,2201394/03/21
51,1101394/03/20
50,8201394/03/19
46,2101394/03/18
50,8401394/03/17
50,8801394/03/16
50,9901394/03/12
51,0101394/03/11
51,0701394/03/10
50,9901394/03/09
51,0701394/03/07
51,1601394/03/06
51,1701394/03/05
51,3301394/03/04
51,2901394/03/02
نرخ شاخص در اردیبهشت 1394 تاریخ
51,5101394/02/31
51,1901394/02/30
51,5401394/02/29
51,8401394/02/28
52,0101394/02/27
52,2501394/02/24
51,9701394/02/23
51,6701394/02/22
51,2301394/02/21
51,2901394/02/20
51,3601394/02/19
50,7401394/02/17
50,5901394/02/16
50,3901394/02/15
50,7401394/02/14
50,8801394/02/13
51,3201394/02/12
51,3301394/02/10
51,1901394/02/09
50,7601394/02/08
50,5101394/02/07
50,4601394/02/06
50,4801394/02/05
50,0301394/02/03
49,9401394/02/02
49,8701394/02/01
نرخ شاخص در فروردین 1394 تاریخ
49,9401394/01/31
49,8801394/01/30
49,8301394/01/29
49,6501394/01/27
49,4401394/01/26
48,9701394/01/25
49,0301394/01/24
49,2801394/01/23
48,9601394/01/22
49,1401394/01/20
49,1901394/01/19
49,0501394/01/18
49,0001394/01/17
49,0301394/01/16
50,1101394/01/15
50,7001394/01/11
نرخ شاخص در اسفند 1393 تاریخ
50,7101393/12/28
50,8101393/12/27
51,1601393/12/26
49,8501393/12/25
48,8501393/12/24
49,2701393/12/23
50,7301393/12/21
51,3201393/12/20
51,6201393/12/19
51,9601393/12/18
51,7301393/12/17
51,6401393/12/16
52,5401393/12/14
52,7001393/12/13
52,7801393/12/12
52,9501393/12/11
52,9801393/12/10
52,9801393/12/09
53,4101393/12/07
53,3001393/12/06
53,0101393/12/05
52,8101393/12/04
52,7001393/12/03
52,6701393/12/02
نرخ شاخص در بهمن 1393 تاریخ
52,8201393/11/30
52,6101393/11/29
52,6801393/11/28
52,8001393/11/27
52,8001393/11/26
52,8501393/11/25
52,3901393/11/23
52,3201393/11/21
52,3201393/11/20
52,2001393/11/19
52,4201393/11/18
52,6701393/11/16
52,6701393/11/15
52,5201393/11/14
52,6401393/11/13
52,6901393/11/12
52,4901393/11/11
52,8101393/11/09
52,7701393/11/08
52,6701393/11/07
52,7001393/11/06
52,6601393/11/05
52,5301393/11/04
52,8301393/11/02
52,8701393/11/01
نرخ شاخص در دی 1393 تاریخ
52,9601393/10/30
53,3601393/10/29
52,8501393/10/28
52,6601393/10/27
52,8501393/10/25
52,8001393/10/24
52,7501393/10/23
53,0501393/10/22
53,2301393/10/21
53,3001393/10/20
53,2501393/10/18
53,4501393/10/17
53,6001393/10/16
53,8001393/10/15
54,3001393/10/14
53,5001393/10/13
54,5001393/10/11
54,6001393/10/10
55,1301393/10/09
55,4701393/10/08
55,4501393/10/07
55,2001393/10/06
55,3001393/10/04
55,6001393/10/03
55,5001393/10/01
نرخ شاخص در آذر 1393 تاریخ
54,8501393/09/29
54,8001393/09/27
55,0501393/09/26
54,4501393/09/25
54,2301393/09/24
54,0801393/09/23
53,7301393/09/21
53,7301393/09/20
53,5501393/09/19
53,5201393/09/18
52,9801393/09/17
52,5001393/09/16
52,5001393/09/15
52,7301393/09/13
52,7801393/09/12
52,7501393/09/11
53,0001393/09/10
54,2001393/09/09
52,8301393/09/08
52,0501393/09/06
51,6201393/09/05
51,1201393/09/04
50,9801393/09/03
50,8701393/09/02
50,9501393/09/01
نرخ شاخص در آبان 1393 تاریخ
51,1201393/08/29
51,1201393/08/28
51,1301393/08/27
51,1001393/08/26
51,2001393/08/25
51,3801393/08/24
51,8001393/08/23
51,8001393/08/22
51,9001393/08/21
51,7201393/08/20
51,8201393/08/19
51,8801393/08/18
51,9301393/08/17
52,1001393/08/16
52,1001393/08/15
51,9801393/08/14
52,0201393/08/12
52,0201393/08/11
52,0201393/08/10
52,0801393/08/08
52,2001393/08/07
52,0501393/08/06
51,9001393/08/05
51,8701393/08/04
51,8701393/08/03
51,8201393/08/01
نرخ شاخص در مهر 1393 تاریخ
52,0501393/07/30
52,1601393/07/29
52,0301393/07/28
52,1301393/07/27
52,2801393/07/26
51,9701393/07/25
51,9701393/07/24
51,9701393/07/23
52,1501393/07/22
52,2501393/07/20
52,3801393/07/19
52,6001393/07/18
52,5201393/07/17
52,1201393/07/16
52,0001393/07/15
51,8701393/07/14
52,6001393/07/10
52,6701393/07/09
52,6701393/07/08
52,8001393/07/07
52,8501393/07/06
52,4501393/07/05
52,1901393/07/04
52,1901393/07/03
52,4001393/07/02
52,1201393/07/01