کالایاب
شاخص یاب
صفحات مرتبط

پوند انگلیس

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
170,680 170,370 171,600 171,210 2019/03/25 1398/01/05 1398-01-05
171,000 170,600 171,650 171,100 2019/03/19 1397/12/28 1397-12-28
171,280 170,240 171,520 170,380 2019/03/18 1397/12/27 1397-12-27
172,850 171,320 172,860 171,410 2019/03/17 1397/12/26 1397-12-26
174,180 172,650 185,600 172,770 2019/03/16 1397/12/25 1397-12-25
175,160 173,060 176,050 173,300 2019/03/14 1397/12/23 1397-12-23
168,460 168,430 169,850 169,850 2019/03/13 1397/12/22 1397-12-22
170,220 167,130 170,610 168,640 2019/03/12 1397/12/21 1397-12-21
168,340 167,560 169,000 168,770 2019/03/11 1397/12/20 1397-12-20
171,250 169,730 171,300 169,920 2019/03/10 1397/12/19 1397-12-19
171,810 171,030 171,960 171,080 2019/03/09 1397/12/18 1397-12-18
171,990 171,450 172,090 171,670 2019/03/07 1397/12/16 1397-12-16
173,960 172,580 174,400 173,290 2019/03/06 1397/12/15 1397-12-15
165,830 165,010 166,390 165,290 2019/03/05 1397/12/14 1397-12-14
170,720 167,250 170,950 167,490 2019/03/04 1397/12/13 1397-12-13
175,720 171,510 175,720 171,770 2019/03/03 1397/12/12 1397-12-12
177,700 177,570 177,700 177,700 2019/03/02 1397/12/11 1397-12-11
175,670 175,670 175,670 175,670 2019/02/28 1397/12/09 1397-12-09
176,310 175,930 176,720 176,580 2019/02/27 1397/12/08 1397-12-08
175,410 174,940 176,750 175,190 2019/02/26 1397/12/07 1397-12-07
177,030 175,630 177,490 175,900 2019/02/25 1397/12/06 1397-12-06
178,230 178,230 178,230 178,230 2019/02/24 1397/12/05 1397-12-05
169,350 163,210 169,350 163,210 2019/02/23 1397/12/04 1397-12-04
169,270 169,270 169,270 169,270 2019/02/21 1397/12/02 1397-12-02
169,660 160,390 169,660 169,400 2019/02/20 1397/12/01 1397-12-01

نمودار جامع تحولات سالانه شاخص پوند انگلیس