صفحات مرتبط
شاخص یاب

پوند انگلیس

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
180,940 175,580 183,300 175,580 2018/10/20 1397/07/28 1397-07-28
195,000 194,750 195,910 195,510 2018/10/10 1397/07/18 1397-07-18
179,240 179,240 202,260 194,710 2018/10/09 1397/07/17 1397-07-17
170,440 169,460 178,570 178,340 2018/10/08 1397/07/16 1397-07-16
187,240 164,310 187,240 170,040 2018/10/07 1397/07/15 1397-07-15
168,100 167,160 185,830 173,040 2018/10/03 1397/07/11 1397-07-11
197,160 157,950 197,220 162,330 2018/10/02 1397/07/10 1397-07-10
222,240 188,510 225,620 198,510 2018/10/01 1397/07/09 1397-07-09
225,120 219,600 227,460 222,140 2018/09/30 1397/07/08 1397-07-08
225,190 214,350 231,990 224,980 2018/09/29 1397/07/07 1397-07-07
244,580 221,590 244,730 229,630 2018/09/27 1397/07/05 1397-07-05
224,010 212,920 254,470 245,960 2018/09/26 1397/07/04 1397-07-04
209,070 203,650 223,870 222,360 2018/09/25 1397/07/03 1397-07-03
195,890 195,180 211,440 209,150 2018/09/24 1397/07/02 1397-07-02
187,650 183,840 200,490 194,970 2018/09/23 1397/07/01 1397-07-01
185,560 185,560 190,370 188,700 2018/09/22 1397/06/31 1397-06-31
189,940 187,670 191,930 191,810 2018/09/18 1397/06/27 1397-06-27
186,340 183,610 188,670 188,500 2018/09/17 1397/06/26 1397-06-26
181,760 181,760 193,100 186,710 2018/09/16 1397/06/25 1397-06-25
181,120 177,030 182,410 181,970 2018/09/15 1397/06/24 1397-06-24
179,210 178,940 183,570 180,310 2018/09/13 1397/06/22 1397-06-22
176,410 174,520 180,030 178,550 2018/09/12 1397/06/21 1397-06-21
180,730 175,940 190,620 176,400 2018/09/11 1397/06/20 1397-06-20
168,200 167,750 180,780 180,560 2018/09/10 1397/06/19 1397-06-19
166,250 156,250 168,120 167,840 2018/09/09 1397/06/18 1397-06-18

نمودار جامع تحولات سالانه شاخص پوند انگلیس