شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

پوند انگلیس

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
170,370 170,160 172,830 172,360 2019/12/05 1398/09/14 1398-09-14
166,620 166,590 170,590 169,780 2019/12/04 1398/09/13 1398-09-13
164,770 164,490 166,950 166,850 2019/12/03 1398/09/12 1398-09-12
166,360 164,070 166,990 164,300 2019/12/02 1398/09/11 1398-09-11
163,710 162,260 166,400 166,320 2019/12/01 1398/09/10 1398-09-10
163,610 163,550 166,010 163,680 2019/11/30 1398/09/09 1398-09-09
163,030 162,940 164,490 163,300 2019/11/28 1398/09/07 1398-09-07
158,630 158,200 162,920 162,790 2019/11/27 1398/09/06 1398-09-06
160,680 158,110 160,720 159,020 2019/11/26 1398/09/05 1398-09-05
158,430 158,070 161,560 161,190 2019/11/25 1398/09/04 1398-09-04
153,550 153,350 158,650 157,880 2019/11/24 1398/09/03 1398-09-03
153,390 153,350 153,770 153,360 2019/11/23 1398/09/02 1398-09-02
154,700 154,540 155,230 155,030 2019/11/21 1398/08/30 1398-08-30
158,900 154,200 159,420 154,520 2019/11/20 1398/08/29 1398-08-29
159,740 159,080 159,740 159,300 2019/11/19 1398/08/28 1398-08-28
158,960 158,960 159,150 159,000 2019/11/18 1398/08/27 1398-08-27
158,870 158,840 159,030 158,950 2019/11/17 1398/08/26 1398-08-26
152,860 152,860 159,030 159,020 2019/11/16 1398/08/25 1398-08-25
151,780 151,740 153,220 152,170 2019/11/14 1398/08/23 1398-08-23
149,030 148,830 152,110 152,030 2019/11/13 1398/08/22 1398-08-22
148,700 148,000 149,020 148,780 2019/11/12 1398/08/21 1398-08-21
147,330 147,210 149,110 148,750 2019/11/11 1398/08/20 1398-08-20
146,720 146,400 147,100 146,950 2019/11/10 1398/08/19 1398-08-19
146,830 145,890 146,840 146,600 2019/11/09 1398/08/18 1398-08-18
147,490 147,200 148,120 147,310 2019/11/07 1398/08/16 1398-08-16

نمودار جامع تحولات سالانه شاخص پوند انگلیس