صفحات مرتبط
شاخص یاب

یورو / صرافی‌های بانکی

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
145,000 145,000 148,000 148,000 2019/02/18 1397/11/29 1397-11-29
139,500 139,500 140,600 140,600 2019/02/17 1397/11/28 1397-11-28
140,500 139,000 141,000 139,000 2019/02/16 1397/11/27 1397-11-27
139,000 139,000 139,000 139,000 2019/02/14 1397/11/25 1397-11-25
139,500 139,500 139,500 139,500 2019/02/13 1397/11/24 1397-11-24
137,500 137,500 139,000 139,000 2019/02/12 1397/11/23 1397-11-23
137,000 137,000 137,000 137,000 2019/02/10 1397/11/21 1397-11-21
136,500 136,500 136,500 136,500 2019/02/07 1397/11/18 1397-11-18
138,500 138,000 138,500 138,000 2019/02/06 1397/11/17 1397-11-17
138,500 137,500 138,500 137,500 2019/02/05 1397/11/16 1397-11-16
137,000 137,000 137,000 137,000 2019/02/04 1397/11/15 1397-11-15
132,500 132,500 135,000 135,000 2019/02/03 1397/11/14 1397-11-14
137,000 134,000 137,000 134,000 2019/02/02 1397/11/13 1397-11-13
140,000 139,500 140,000 139,500 2019/01/31 1397/11/11 1397-11-11
141,500 140,500 141,500 140,500 2019/01/30 1397/11/10 1397-11-10
138,000 138,000 139,500 139,500 2019/01/29 1397/11/09 1397-11-09
137,500 137,000 137,500 137,000 2019/01/28 1397/11/08 1397-11-08
137,000 137,000 137,000 137,000 2019/01/27 1397/11/07 1397-11-07
137,000 135,000 137,000 135,000 2019/01/26 1397/11/06 1397-11-06
132,900 132,900 132,900 132,900 2019/01/24 1397/11/04 1397-11-04
132,500 132,500 132,500 132,500 2019/01/23 1397/11/03 1397-11-03
133,000 133,000 133,000 133,000 2019/01/21 1397/11/01 1397-11-01
132,500 132,500 132,500 132,500 2019/01/19 1397/10/29 1397-10-29
133,000 133,000 133,000 133,000 2019/01/16 1397/10/26 1397-10-26
129,000 129,000 130,000 130,000 2019/01/15 1397/10/25 1397-10-25

نمودار جامع تحولات سالانه شاخص یورو / صرافی‌های بانکی