شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

دلار دوبی

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
115,200 111,200 115,200 111,200 2018/12/27 1397/10/06 1397-10-06
119,500 114,000 119,500 114,000 2018/12/26 1397/10/05 1397-10-05
108,200 108,200 118,800 118,800 2018/12/25 1397/10/04 1397-10-04
104,500 104,500 105,200 105,200 2018/12/24 1397/10/03 1397-10-03
103,300 103,300 105,000 105,000 2018/12/23 1397/10/02 1397-10-02
102,200 102,000 103,000 103,000 2018/12/22 1397/10/01 1397-10-01
102,200 102,200 103,000 103,000 2018/12/20 1397/09/29 1397-09-29
104,800 102,600 104,800 102,600 2018/12/19 1397/09/28 1397-09-28
100,900 100,400 102,200 102,000 2018/12/18 1397/09/27 1397-09-27
103,000 101,500 103,800 101,900 2018/12/17 1397/09/26 1397-09-26
99,300 99,300 101,500 101,500 2018/12/16 1397/09/25 1397-09-25
104,100 102,200 104,100 102,200 2018/12/15 1397/09/24 1397-09-24
105,200 105,200 107,000 106,500 2018/12/13 1397/09/22 1397-09-22
111,000 110,200 112,500 110,700 2018/12/10 1397/09/19 1397-09-19
115,000 112,800 115,000 112,800 2018/12/09 1397/09/18 1397-09-18
116,200 115,800 116,500 115,800 2018/12/08 1397/09/17 1397-09-17
115,500 115,100 118,400 118,400 2018/12/06 1397/09/15 1397-09-15
114,000 114,000 115,500 114,400 2018/12/05 1397/09/14 1397-09-14
114,400 114,000 115,500 115,500 2018/12/04 1397/09/13 1397-09-13
119,500 117,700 119,500 117,700 2018/12/03 1397/09/12 1397-09-12
117,300 117,300 118,400 118,400 2018/12/02 1397/09/11 1397-09-11
114,000 112,700 114,800 114,800 2018/12/01 1397/09/10 1397-09-10
112,500 111,400 113,300 112,200 2018/11/29 1397/09/08 1397-09-08
118,800 116,500 120,200 116,500 2018/11/28 1397/09/07 1397-09-07
122,400 122,400 122,400 122,400 2018/11/27 1397/09/06 1397-09-06

نمودار جامع تحولات سالانه شاخص دلار دوبی