شاخص یاب

دلار سلیمانیه

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
115,850 115,600 118,000 117,900 2019/01/20 1397/10/30 1397-10-30
115,100 114,500 116,500 115,900 2019/01/19 1397/10/29 1397-10-29
115,600 115,300 115,800 115,300 2019/01/17 1397/10/27 1397-10-27
113,900 113,700 115,500 115,400 2019/01/16 1397/10/26 1397-10-26
114,800 113,400 114,800 114,400 2019/01/15 1397/10/25 1397-10-25
110,800 110,500 116,300 113,600 2019/01/14 1397/10/24 1397-10-24
119,300 111,600 119,300 112,000 2019/01/13 1397/10/23 1397-10-23
112,400 105,000 116,500 116,500 2019/01/12 1397/10/22 1397-10-22
110,600 105,270 113,000 112,700 2019/01/10 1397/10/20 1397-10-20
110,200 109,500 110,700 110,500 2019/01/09 1397/10/19 1397-10-19
110,300 109,100 110,300 110,000 2019/01/08 1397/10/18 1397-10-18
109,000 108,800 110,500 110,150 2019/01/07 1397/10/17 1397-10-17
107,100 107,000 107,900 107,900 2019/01/06 1397/10/16 1397-10-16
107,600 106,800 108,200 107,000 2019/01/05 1397/10/15 1397-10-15
106,800 106,800 108,500 107,500 2019/01/03 1397/10/13 1397-10-13
105,500 105,000 106,700 106,300 2019/01/02 1397/10/12 1397-10-12
106,000 105,500 107,200 107,200 2019/01/01 1397/10/11 1397-10-11
110,000 108,300 110,000 109,100 2018/12/31 1397/10/10 1397-10-10
107,500 106,500 109,500 108,000 2018/12/30 1397/10/09 1397-10-09
104,600 104,600 104,600 104,600 2018/12/29 1397/10/08 1397-10-08
111,600 105,000 119,800 106,700 2018/12/27 1397/10/06 1397-10-06
124,500 110,500 124,500 111,500 2018/12/26 1397/10/05 1397-10-05
109,200 107,000 110,300 107,500 2018/12/10 1397/09/19 1397-09-19
113,800 110,000 114,000 110,000 2018/12/09 1397/09/18 1397-09-18
114,800 113,800 115,700 114,200 2018/12/08 1397/09/17 1397-09-17

نمودار جامع تحولات سالانه شاخص دلار سلیمانیه