تاریخچه دلار سلیمانیه
۴ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
642,800 | 639,000 | 644,400 | 640,300 | 4300 | 0.67% | 2024/04/23 | 1403/02/04 |
647,100 | 641,700 | 647,200 | 644,600 | - | - | 2024/04/22 | 1403/02/03 |
638,000 | 638,000 | 645,600 | 644,600 | 6300 | 0.99% | 2024/04/21 | 1403/02/02 |
663,400 | 637,000 | 663,400 | 638,300 | 23800 | 3.73% | 2024/04/20 | 1403/02/01 |
656,500 | 656,300 | 663,300 | 662,100 | 3900 | 0.59% | 2024/04/18 | 1403/01/30 |
651,500 | 651,500 | 659,400 | 658,200 | - | - | 2024/04/17 | 1403/01/29 |
648,000 | 646,500 | 655,200 | 652,100 | 3300 | 0.51% | 2024/04/16 | 1403/01/28 |
658,000 | 642,500 | 658,000 | 648,800 | 8200 | 1.26% | 2024/04/15 | 1403/01/27 |
679,000 | 655,500 | 679,000 | 657,000 | 5500 | 0.84% | 2024/04/14 | 1403/01/26 |
649,000 | 649,000 | 663,000 | 662,500 | 24500 | 3.84% | 2024/04/13 | 1403/01/25 |
634,000 | 634,000 | 639,500 | 638,000 | 7500 | 1.19% | 2024/04/09 | 1403/01/21 |
639,800 | 630,000 | 639,800 | 630,500 | 8900 | 1.41% | 2024/04/08 | 1403/01/20 |
648,550 | 636,300 | 651,900 | 639,400 | 9500 | 1.49% | 2024/04/07 | 1403/01/19 |
642,400 | 641,400 | 650,500 | 648,900 | 14400 | 2.27% | 2024/04/06 | 1403/01/18 |
634,300 | 634,300 | 634,500 | 634,500 | 300 | 0.05% | 2024/04/04 | 1403/01/16 |
627,000 | 627,000 | 634,400 | 634,200 | 11500 | 1.85% | 2024/04/03 | 1403/01/15 |
609,800 | 609,800 | 629,000 | 622,700 | 13200 | 2.17% | 2024/04/02 | 1403/01/14 |
611,300 | 609,500 | 613,000 | 609,500 | 2500 | 0.41% | 2024/03/30 | 1403/01/11 |
612,700 | 611,600 | 613,000 | 612,000 | 1100 | 0.18% | 2024/03/28 | 1403/01/09 |
605,300 | 605,300 | 611,100 | 610,900 | 6000 | 0.99% | 2024/03/27 | 1403/01/08 |
609,000 | 604,000 | 609,000 | 604,900 | 5400 | 0.89% | 2024/03/26 | 1403/01/07 |
613,100 | 610,300 | 614,200 | 610,300 | 3200 | 0.52% | 2024/03/25 | 1403/01/06 |
605,600 | 605,600 | 615,200 | 613,500 | 8200 | 1.35% | 2024/03/24 | 1403/01/05 |
602,800 | 601,500 | 606,700 | 605,300 | 3100 | 0.51% | 2024/03/18 | 1402/12/28 |
603,100 | 598,500 | 603,100 | 602,200 | 2700 | 0.45% | 2024/03/17 | 1402/12/27 |
592,400 | 591,600 | 601,000 | 599,500 | 6200 | 1.05% | 2024/03/16 | 1402/12/26 |
591,000 | 591,000 | 593,700 | 593,300 | - | - | 2024/03/14 | 1402/12/24 |
592,500 | 589,700 | 593,800 | 593,500 | 200 | 0.03% | 2024/03/13 | 1402/12/23 |