شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

دلار سلیمانیه

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
115,700 115,350 115,900 115,900 2019/11/11 1398/08/20 1398-08-20
114,800 114,700 115,150 115,150 2019/11/10 1398/08/19 1398-08-19
114,700 114,200 114,700 114,300 2019/11/09 1398/08/18 1398-08-18
115,000 114,700 115,000 114,750 2019/11/07 1398/08/16 1398-08-16
114,400 114,300 114,800 114,400 2019/11/05 1398/08/14 1398-08-14
114,100 113,650 114,150 114,000 2019/11/04 1398/08/13 1398-08-13
114,700 114,150 114,750 114,200 2019/11/03 1398/08/12 1398-08-12
113,600 113,500 113,850 113,800 2019/11/02 1398/08/11 1398-08-11
113,400 113,400 113,750 113,700 2019/10/31 1398/08/09 1398-08-09
112,950 112,750 113,100 113,000 2019/10/30 1398/08/08 1398-08-08
113,200 112,900 113,250 113,050 2019/10/28 1398/08/06 1398-08-06
112,100 111,850 112,650 112,650 2019/10/26 1398/08/04 1398-08-04
112,500 111,800 112,500 112,200 2019/10/24 1398/08/02 1398-08-02
113,500 112,800 113,600 113,000 2019/10/23 1398/08/01 1398-08-01
114,100 113,900 114,100 114,000 2019/10/22 1398/07/30 1398-07-30
114,600 114,050 114,600 114,200 2019/10/21 1398/07/29 1398-07-29
115,100 115,000 115,200 115,050 2019/10/16 1398/07/24 1398-07-24
115,200 115,150 115,200 115,200 2019/10/15 1398/07/23 1398-07-23
114,900 114,400 114,900 114,550 2019/10/14 1398/07/22 1398-07-22
115,600 115,250 115,650 115,350 2019/10/13 1398/07/21 1398-07-21
115,750 115,700 115,800 115,700 2019/10/12 1398/07/20 1398-07-20
115,600 115,550 115,650 115,650 2019/10/10 1398/07/18 1398-07-18
115,550 115,500 115,700 115,650 2019/10/09 1398/07/17 1398-07-17
115,600 115,400 115,750 115,750 2019/10/08 1398/07/16 1398-07-16
115,500 115,200 115,500 115,300 2019/10/07 1398/07/15 1398-07-15

نمودار جامع تحولات سالانه شاخص دلار سلیمانیه