شاخص یاب

دلار فردایی / سبزه

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
48,430 47,780 48,460 48,100 2018/02/14 1396/11/25 1396-11-25
48,660 48,280 48,910 48,480 2018/02/13 1396/11/24 1396-11-24
47,480 47,330 48,460 48,420 2018/02/12 1396/11/23 1396-11-23
46,330 46,330 47,420 47,220 2018/02/10 1396/11/21 1396-11-21
46,630 45,850 46,630 46,450 2018/02/08 1396/11/19 1396-11-19
47,510 46,760 47,730 46,810 2018/02/07 1396/11/18 1396-11-18
46,510 46,480 46,990 46,880 2018/02/06 1396/11/17 1396-11-17
47,350 46,560 47,420 46,710 2018/02/05 1396/11/16 1396-11-16
47,150 46,980 47,650 47,330 2018/02/04 1396/11/15 1396-11-15
46,560 46,350 47,150 47,110 2018/02/03 1396/11/14 1396-11-14
45,790 45,680 46,390 46,290 2018/01/31 1396/11/11 1396-11-11
45,290 45,290 45,800 45,760 2018/01/30 1396/11/10 1396-11-10
45,900 45,430 46,070 45,450 2018/01/29 1396/11/09 1396-11-09
45,140 45,140 45,840 45,830 2018/01/28 1396/11/08 1396-11-08
45,140 44,900 45,240 45,160 2018/01/27 1396/11/07 1396-11-07
45,470 45,190 45,520 45,230 2018/01/25 1396/11/05 1396-11-05
45,720 45,480 45,860 45,500 2018/01/24 1396/11/04 1396-11-04
45,830 45,600 46,450 45,810 2018/01/23 1396/11/03 1396-11-03
46,150 45,610 46,650 45,850 2018/01/22 1396/11/02 1396-11-02
45,560 45,340 46,390 46,100 2018/01/21 1396/11/01 1396-11-01
44,860 44,800 45,390 45,310 2018/01/20 1396/10/30 1396-10-30
44,670 44,560 44,770 44,580 2018/01/18 1396/10/28 1396-10-28
44,360 44,330 44,570 44,530 2018/01/17 1396/10/27 1396-10-27
44,290 44,200 44,500 44,290 2018/01/16 1396/10/26 1396-10-26
44,130 43,880 44,230 44,200 2018/01/15 1396/10/25 1396-10-25

نمودار جامع تحولات سالانه شاخص دلار فردایی / سبزه