دلار سبزه میدان

بازگشایی ? کمترین ? بیشترین ? پایانی ? تاریخ / میلادی تاریخ / شمسی
40,150 40,050 40,170 40,090 2017/10/16 1396/07/24 1396-07-24
39,920 39,910 40,100 40,020 2017/10/15 1396/07/23 1396-07-23
40,220 40,030 40,220 40,060 2017/10/14 1396/07/22 1396-07-22
40,320 40,320 40,400 40,400 2017/10/12 1396/07/20 1396-07-20
40,160 40,130 40,390 40,330 2017/10/11 1396/07/19 1396-07-19
40,680 40,200 40,680 40,200 2017/10/10 1396/07/18 1396-07-18
40,160 40,160 40,980 40,920 2017/10/09 1396/07/17 1396-07-17
39,900 39,840 40,140 40,080 2017/10/08 1396/07/16 1396-07-16
39,540 39,520 39,850 39,850 2017/10/07 1396/07/15 1396-07-15
39,470 39,450 39,560 39,560 2017/10/05 1396/07/13 1396-07-13
39,340 39,340 39,340 39,340 2017/10/04 1396/07/12 1396-07-12
39,040 39,040 39,040 39,040 2017/09/27 1396/07/05 1396-07-05
39,050 39,050 39,060 39,060 2017/09/26 1396/07/04 1396-07-04
38,970 38,970 39,010 39,000 2017/09/25 1396/07/03 1396-07-03
38,890 38,880 38,930 38,920 2017/09/24 1396/07/02 1396-07-02
38,970 38,920 38,970 38,950 2017/09/23 1396/07/01 1396-07-01
38,940 38,890 38,950 38,930 2017/09/21 1396/06/30 1396-06-30
38,910 38,900 38,990 38,950 2017/09/20 1396/06/29 1396-06-29
38,960 38,920 38,960 38,920 2017/09/19 1396/06/28 1396-06-28
39,010 38,970 39,010 38,970 2017/09/18 1396/06/27 1396-06-27
39,010 38,960 39,040 38,970 2017/09/17 1396/06/26 1396-06-26
39,110 39,070 39,110 39,070 2017/09/16 1396/06/25 1396-06-25
39,090 39,090 39,090 39,090 2017/09/14 1396/06/23 1396-06-23
39,230 39,100 39,230 39,100 2017/09/13 1396/06/22 1396-06-22
39,020 39,020 39,130 39,130 2017/09/12 1396/06/21 1396-06-21
39,050 39,000 39,050 39,000 2017/09/10 1396/06/19 1396-06-19
39,010 39,010 39,050 39,030 2017/09/07 1396/06/16 1396-06-16
38,870 38,840 38,910 38,890 2017/09/06 1396/06/15 1396-06-15
38,760 38,730 38,820 38,800 2017/09/05 1396/06/14 1396-06-14
38,910 38,780 38,910 38,790 2017/09/04 1396/06/13 1396-06-13
38,900 38,900 38,920 38,900 2017/09/03 1396/06/12 1396-06-12
38,820 38,800 38,820 38,820 2017/09/02 1396/06/11 1396-06-11
38,710 38,710 38,750 38,750 2017/08/31 1396/06/09 1396-06-09
38,750 38,700 38,750 38,720 2017/08/30 1396/06/08 1396-06-08
38,540 38,540 38,690 38,690 2017/08/29 1396/06/07 1396-06-07
38,570 38,530 38,570 38,550 2017/08/28 1396/06/06 1396-06-06
38,650 38,580 38,690 38,580 2017/08/27 1396/06/05 1396-06-05
38,420 38,410 38,520 38,520 2017/08/26 1396/06/04 1396-06-04
38,360 38,350 38,390 38,390 2017/08/24 1396/06/02 1396-06-02
38,260 38,260 38,290 38,280 2017/08/23 1396/06/01 1396-06-01
38,250 38,220 38,270 38,240 2017/08/22 1396/05/31 1396-05-31
38,240 38,220 38,270 38,230 2017/08/21 1396/05/30 1396-05-30
38,220 38,220 38,250 38,220 2017/08/20 1396/05/29 1396-05-29
38,160 38,160 38,240 38,240 2017/08/19 1396/05/28 1396-05-28
38,140 38,130 38,140 38,130 2017/08/17 1396/05/26 1396-05-26
38,150 38,150 38,180 38,150 2017/08/16 1396/05/25 1396-05-25
38,080 38,070 38,140 38,140 2017/08/15 1396/05/24 1396-05-24
38,090 38,070 38,100 38,090 2017/08/14 1396/05/23 1396-05-23
38,070 38,060 38,070 38,060 2017/08/13 1396/05/22 1396-05-22
38,100 38,080 38,100 38,090 2017/08/12 1396/05/21 1396-05-21
38,070 38,060 38,070 38,060 2017/08/10 1396/05/19 1396-05-19
38,060 38,060 38,070 38,060 2017/08/09 1396/05/18 1396-05-18
38,060 38,040 38,080 38,050 2017/08/08 1396/05/17 1396-05-17
38,120 38,040 38,130 38,040 2017/08/07 1396/05/16 1396-05-16
38,270 38,140 38,270 38,140 2017/08/06 1396/05/15 1396-05-15
38,280 38,230 38,320 38,320 2017/08/03 1396/05/12 1396-05-12
38,200 38,150 38,230 38,210 2017/08/02 1396/05/11 1396-05-11
38,220 38,150 38,220 38,150 2017/08/01 1396/05/10 1396-05-10
38,080 38,070 38,100 38,080 2017/07/31 1396/05/09 1396-05-09
38,110 38,070 38,110 38,100 2017/07/30 1396/05/08 1396-05-08
37,950 37,950 38,070 38,070 2017/07/29 1396/05/07 1396-05-07
37,980 37,930 37,980 37,970 2017/07/27 1396/05/05 1396-05-05
37,910 37,910 38,030 38,030 2017/07/26 1396/05/04 1396-05-04
37,700 37,690 37,770 37,770 2017/07/25 1396/05/03 1396-05-03
37,700 37,670 37,700 37,690 2017/07/24 1396/05/02 1396-05-02
37,670 37,670 37,680 37,680 2017/07/23 1396/05/01 1396-05-01
37,740 37,680 37,740 37,680 2017/07/22 1396/04/31 1396-04-31
37,740 37,720 37,760 37,720 2017/07/19 1396/04/28 1396-04-28
37,750 37,740 37,770 37,750 2017/07/18 1396/04/27 1396-04-27
37,760 37,740 37,770 37,770 2017/07/17 1396/04/26 1396-04-26
37,800 37,760 37,800 37,770 2017/07/16 1396/04/25 1396-04-25
37,800 37,800 37,820 37,820 2017/07/15 1396/04/24 1396-04-24
37,770 37,760 37,770 37,760 2017/07/13 1396/04/22 1396-04-22
37,860 37,790 37,860 37,800 2017/07/12 1396/04/21 1396-04-21
37,920 37,870 37,930 37,890 2017/07/11 1396/04/20 1396-04-20
37,830 37,830 37,930 37,910 2017/07/10 1396/04/19 1396-04-19
37,880 37,850 37,900 37,900 2017/07/06 1396/04/15 1396-04-15
37,780 37,770 37,890 37,890 2017/07/05 1396/04/14 1396-04-14
37,810 37,760 37,810 37,760 2017/07/04 1396/04/13 1396-04-13
37,760 37,730 37,790 37,740 2017/07/03 1396/04/12 1396-04-12
37,800 37,730 37,800 37,730 2017/07/02 1396/04/11 1396-04-11
37,800 37,800 37,830 37,810 2017/07/01 1396/04/10 1396-04-10
37,510 37,480 37,540 37,530 2017/06/25 1396/04/04 1396-04-04
37,530 37,510 37,600 37,570 2017/06/24 1396/04/03 1396-04-03
37,420 37,420 37,520 37,510 2017/06/22 1396/04/01 1396-04-01
37,400 37,360 37,430 37,430 2017/06/21 1396/03/31 1396-03-31
37,480 37,430 37,480 37,430 2017/06/20 1396/03/30 1396-03-30
37,440 37,440 37,540 37,470 2017/06/19 1396/03/29 1396-03-29
37,380 37,330 37,430 37,400 2017/06/18 1396/03/28 1396-03-28
37,230 37,230 37,300 37,290 2017/06/17 1396/03/27 1396-03-27
37,220 37,220 37,240 37,240 2017/06/15 1396/03/25 1396-03-25
37,250 37,210 37,250 37,240 2017/06/14 1396/03/24 1396-03-24
37,230 37,220 37,250 37,220 2017/06/13 1396/03/23 1396-03-23
37,270 37,220 37,270 37,250 2017/06/12 1396/03/22 1396-03-22
37,310 37,280 37,330 37,280 2017/06/11 1396/03/21 1396-03-21
37,310 37,270 37,310 37,300 2017/06/10 1396/03/20 1396-03-20
37,340 37,320 37,340 37,320 2017/06/08 1396/03/18 1396-03-18
37,290 37,290 37,360 37,350 2017/06/07 1396/03/17 1396-03-17
37,250 37,240 37,270 37,240 2017/06/06 1396/03/16 1396-03-16
37,280 37,240 37,280 37,260 2017/06/01 1396/03/11 1396-03-11
37,340 37,220 37,340 37,250 2017/05/31 1396/03/10 1396-03-10
37,260 37,260 37,340 37,300 2017/05/30 1396/03/09 1396-03-09
37,360 37,330 37,360 37,340 2017/05/29 1396/03/08 1396-03-08
37,330 37,270 37,330 37,310 2017/05/28 1396/03/07 1396-03-07
37,360 37,300 37,360 37,300 2017/05/27 1396/03/06 1396-03-06
37,370 37,370 37,370 37,370 2017/05/25 1396/03/04 1396-03-04
37,390 37,360 37,400 37,390 2017/05/24 1396/03/03 1396-03-03
37,480 37,380 37,480 37,380 2017/05/23 1396/03/02 1396-03-02
37,360 37,310 37,390 37,330 2017/05/22 1396/03/01 1396-03-01
37,360 37,310 37,460 37,410 2017/05/21 1396/02/31 1396-02-31
37,680 37,490 37,680 37,500 2017/05/20 1396/02/30 1396-02-30
37,840 37,840 37,940 37,850 2017/05/18 1396/02/28 1396-02-28
37,820 37,810 37,900 37,850 2017/05/17 1396/02/27 1396-02-27
37,540 37,540 37,720 37,710 2017/05/16 1396/02/26 1396-02-26
37,570 37,530 37,570 37,550 2017/05/15 1396/02/25 1396-02-25
37,580 37,570 37,630 37,600 2017/05/14 1396/02/24 1396-02-24
37,620 37,570 37,620 37,620 2017/05/13 1396/02/23 1396-02-23
37,570 37,570 37,610 37,610 2017/05/11 1396/02/21 1396-02-21
37,590 37,570 37,650 37,650 2017/05/10 1396/02/20 1396-02-20
37,590 37,560 37,590 37,560 2017/05/09 1396/02/19 1396-02-19
37,550 37,540 37,580 37,560 2017/05/08 1396/02/18 1396-02-18
37,550 37,530 37,600 37,560 2017/05/07 1396/02/17 1396-02-17
37,760 37,620 37,760 37,620 2017/05/06 1396/02/16 1396-02-16
37,700 37,680 37,720 37,700 2017/05/04 1396/02/14 1396-02-14
37,580 37,580 37,660 37,660 2017/05/03 1396/02/13 1396-02-13
37,660 37,610 37,660 37,620 2017/05/02 1396/02/12 1396-02-12
37,730 37,640 37,730 37,640 2017/05/01 1396/02/11 1396-02-11
37,820 37,700 37,850 37,710 2017/04/30 1396/02/10 1396-02-10
37,660 37,660 37,750 37,730 2017/04/29 1396/02/09 1396-02-09
37,610 37,600 37,650 37,650 2017/04/27 1396/02/07 1396-02-07
37,560 37,560 37,600 37,600 2017/04/26 1396/02/06 1396-02-06
37,490 37,490 37,520 37,520 2017/04/24 1396/02/04 1396-02-04
37,580 37,490 37,580 37,500 2017/04/23 1396/02/03 1396-02-03
37,450 37,440 37,490 37,490 2017/04/22 1396/02/02 1396-02-02
37,450 37,430 37,450 37,440 2017/04/20 1396/01/31 1396-01-31
37,450 37,450 37,480 37,460 2017/04/19 1396/01/30 1396-01-30
37,490 37,440 37,490 37,470 2017/04/18 1396/01/29 1396-01-29
37,540 37,510 37,540 37,520 2017/04/17 1396/01/28 1396-01-28
37,590 37,520 37,590 37,520 2017/04/16 1396/01/27 1396-01-27
37,630 37,600 37,630 37,600 2017/04/15 1396/01/26 1396-01-26
37,580 37,410 37,650 37,640 2017/04/13 1396/01/24 1396-01-24
37,590 37,590 37,650 37,640 2017/04/12 1396/01/23 1396-01-23
37,640 37,610 37,660 37,610 2017/04/10 1396/01/21 1396-01-21
37,580 37,580 37,620 37,600 2017/04/09 1396/01/20 1396-01-20
37,610 37,610 37,610 37,610 2017/04/08 1396/01/19 1396-01-19
37,630 37,600 37,630 37,600 2017/04/06 1396/01/17 1396-01-17
37,570 37,570 37,660 37,640 2017/04/05 1396/01/16 1396-01-16
37,630 37,530 37,630 37,530 2017/04/04 1396/01/15 1396-01-15
37,700 37,680 37,840 37,680 2017/04/03 1396/01/14 1396-01-14
37,770 37,770 37,770 37,770 2017/03/22 1396/01/02 1396-01-02

نمودار جامع تحولات سالانه شاخص دلار سبزه میدان