preload

دلار / سبزه میدان

بازگشایی ? کمترین ? بیشترین ? پایانی ? تاریخ / میلادی تاریخ / شمسی
42,150 42,140 42,230 42,200 2017/12/13 1396/09/22 1396-09-22
42,170 42,160 42,190 42,190 2017/12/12 1396/09/21 1396-09-21
42,160 42,090 42,170 42,090 2017/12/11 1396/09/20 1396-09-20
42,100 42,090 42,170 42,130 2017/12/10 1396/09/19 1396-09-19
41,910 41,910 42,020 42,020 2017/12/09 1396/09/18 1396-09-18
42,110 41,920 42,110 42,000 2017/12/05 1396/09/14 1396-09-14
41,770 41,770 41,910 41,830 2017/12/04 1396/09/13 1396-09-13
41,510 41,460 41,650 41,610 2017/12/03 1396/09/12 1396-09-12
41,430 41,410 41,500 41,500 2017/12/02 1396/09/11 1396-09-11
41,350 41,300 41,350 41,300 2017/11/30 1396/09/09 1396-09-09
41,390 41,310 41,460 41,310 2017/11/29 1396/09/08 1396-09-08
41,170 41,160 41,260 41,250 2017/11/28 1396/09/07 1396-09-07
41,100 41,090 41,150 41,140 2017/11/26 1396/09/05 1396-09-05
41,190 41,170 41,260 41,230 2017/11/25 1396/09/04 1396-09-04
41,220 41,200 41,260 41,200 2017/11/23 1396/09/02 1396-09-02
41,200 41,180 41,230 41,180 2017/11/22 1396/09/01 1396-09-01
40,920 40,900 40,920 40,910 2017/11/21 1396/08/30 1396-08-30
41,040 40,930 41,040 40,930 2017/11/20 1396/08/29 1396-08-29
40,960 40,960 40,960 40,960 2017/11/16 1396/08/25 1396-08-25
40,990 40,970 41,050 41,010 2017/11/15 1396/08/24 1396-08-24
41,230 41,230 41,230 41,230 2017/11/14 1396/08/23 1396-08-23
41,130 41,130 41,400 41,400 2017/11/13 1396/08/22 1396-08-22
40,910 40,890 40,980 40,980 2017/11/12 1396/08/21 1396-08-21
40,740 40,740 40,830 40,820 2017/11/11 1396/08/20 1396-08-20
40,700 40,700 40,740 40,730 2017/11/08 1396/08/17 1396-08-17

نمودار جامع تحولات سالانه شاخص دلار / سبزه میدان