شاخص یاب

دلار نقدی / سبزه

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
138,000 121,000 138,000 121,000 2018/10/02 1397/07/10 1397-07-10
176,000 170,000 176,500 176,500 2018/09/27 1397/07/05 1397-07-05
177,000 177,000 190,000 190,000 2018/09/26 1397/07/04 1397-07-04
158,000 153,000 166,000 163,900 2018/09/25 1397/07/03 1397-07-03
151,000 151,000 159,000 158,500 2018/09/24 1397/07/02 1397-07-02
146,600 146,600 150,500 150,500 2018/09/23 1397/07/01 1397-07-01
137,400 137,400 143,500 143,100 2018/09/16 1397/06/25 1397-06-25
136,000 136,000 136,000 136,000 2018/09/15 1397/06/24 1397-06-24
48,500 47,700 48,500 47,700 2018/02/14 1396/11/25 1396-11-25
48,900 48,250 48,900 48,490 2018/02/13 1396/11/24 1396-11-24
47,350 47,320 48,470 48,440 2018/02/12 1396/11/23 1396-11-23
47,230 47,200 47,410 47,240 2018/02/11 1396/11/22 1396-11-22
46,330 46,300 47,490 47,210 2018/02/10 1396/11/21 1396-11-21
46,400 45,900 46,600 46,450 2018/02/08 1396/11/19 1396-11-19
46,940 46,500 47,730 46,820 2018/02/07 1396/11/18 1396-11-18
46,500 46,500 46,980 46,870 2018/02/06 1396/11/17 1396-11-17
47,250 46,740 47,500 46,850 2018/02/05 1396/11/16 1396-11-16
47,190 46,520 47,700 47,400 2018/02/04 1396/11/15 1396-11-15
46,580 46,340 47,200 47,100 2018/02/03 1396/11/14 1396-11-14
46,360 46,160 46,480 46,340 2018/02/01 1396/11/12 1396-11-12
45,850 45,500 46,450 46,290 2018/01/31 1396/11/11 1396-11-11
45,350 45,280 45,820 45,760 2018/01/30 1396/11/10 1396-11-10
45,860 45,420 46,230 45,450 2018/01/29 1396/11/09 1396-11-09
45,300 45,300 45,840 45,830 2018/01/28 1396/11/08 1396-11-08
45,010 44,900 45,280 45,160 2018/01/27 1396/11/07 1396-11-07

نمودار جامع تحولات سالانه شاخص دلار نقدی / سبزه