شاخص یاب

دلار نقدی / سبزه

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
137,400 137,400 143,500 143,100 2018/09/16 1397/06/25 1397-06-25
136,000 136,000 136,000 136,000 2018/09/15 1397/06/24 1397-06-24
48,500 47,700 48,500 47,700 2018/02/14 1396/11/25 1396-11-25
48,900 48,250 48,900 48,490 2018/02/13 1396/11/24 1396-11-24
47,350 47,320 48,470 48,440 2018/02/12 1396/11/23 1396-11-23
47,230 47,200 47,410 47,240 2018/02/11 1396/11/22 1396-11-22
46,330 46,300 47,490 47,210 2018/02/10 1396/11/21 1396-11-21
46,400 45,900 46,600 46,450 2018/02/08 1396/11/19 1396-11-19
46,940 46,500 47,730 46,820 2018/02/07 1396/11/18 1396-11-18
46,500 46,500 46,980 46,870 2018/02/06 1396/11/17 1396-11-17
47,250 46,740 47,500 46,850 2018/02/05 1396/11/16 1396-11-16
47,190 46,520 47,700 47,400 2018/02/04 1396/11/15 1396-11-15
46,580 46,340 47,200 47,100 2018/02/03 1396/11/14 1396-11-14
46,360 46,160 46,480 46,340 2018/02/01 1396/11/12 1396-11-12
45,850 45,500 46,450 46,290 2018/01/31 1396/11/11 1396-11-11
45,350 45,280 45,820 45,760 2018/01/30 1396/11/10 1396-11-10
45,860 45,420 46,230 45,450 2018/01/29 1396/11/09 1396-11-09
45,300 45,300 45,840 45,830 2018/01/28 1396/11/08 1396-11-08
45,010 44,900 45,280 45,160 2018/01/27 1396/11/07 1396-11-07
45,450 45,180 45,630 45,210 2018/01/25 1396/11/05 1396-11-05
45,600 45,400 46,000 45,610 2018/01/24 1396/11/04 1396-11-04
45,850 45,550 46,450 45,790 2018/01/23 1396/11/03 1396-11-03
46,200 45,600 46,940 45,780 2018/01/22 1396/11/02 1396-11-02
45,720 45,400 46,400 45,940 2018/01/21 1396/11/01 1396-11-01
44,880 44,820 45,390 45,310 2018/01/20 1396/10/30 1396-10-30

نمودار جامع تحولات سالانه شاخص دلار نقدی / سبزه