شاخص یاب

دلار

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
144,420 142,640 145,880 145,880 2018/09/18 1397/06/27 1397-06-27
142,450 140,180 143,660 143,650 2018/09/17 1397/06/26 1397-06-26
143,000 139,440 147,910 142,700 2018/09/16 1397/06/25 1397-06-25
138,580 135,450 139,570 139,070 2018/09/15 1397/06/24 1397-06-24
137,210 136,750 138,940 137,600 2018/09/13 1397/06/22 1397-06-22
135,370 134,170 138,980 137,160 2018/09/12 1397/06/21 1397-06-21
138,190 135,190 146,060 135,330 2018/09/11 1397/06/20 1397-06-20
129,940 129,550 138,980 138,160 2018/09/10 1397/06/19 1397-06-19
128,710 120,970 130,320 129,630 2018/09/09 1397/06/18 1397-06-18
134,620 127,780 135,700 128,240 2018/09/08 1397/06/17 1397-06-17
135,260 128,930 137,060 134,470 2018/09/08 1397/06/17 1397-06-17
136,430 134,680 144,700 135,110 2018/09/06 1397/06/15 1397-06-15
137,140 136,400 150,670 136,890 2018/09/05 1397/06/14 1397-06-14
128,230 127,760 139,610 136,840 2018/09/04 1397/06/13 1397-06-13
119,790 119,370 135,880 127,950 2018/09/04 1397/06/13 1397-06-13
112,060 104,000 121,980 119,770 2018/09/02 1397/06/11 1397-06-11
109,960 107,420 112,320 111,890 2018/09/01 1397/06/10 1397-06-10
110,250 109,420 110,420 109,970 2018/08/31 1397/06/09 1397-06-09
109,430 109,270 111,050 110,350 2018/08/30 1397/06/08 1397-06-08
110,620 106,020 110,680 110,110 2018/08/29 1397/06/07 1397-06-07
107,140 104,770 110,700 110,610 2018/08/28 1397/06/06 1397-06-06
105,310 105,270 108,140 107,150 2018/08/27 1397/06/05 1397-06-05
105,020 104,390 106,440 105,430 2018/08/26 1397/06/04 1397-06-04
102,810 102,720 105,020 104,390 2018/08/25 1397/06/03 1397-06-03
105,080 102,370 105,280 102,790 2018/08/24 1397/06/02 1397-06-02

نمودار جامع تحولات سالانه شاخص دلار