شاخص یاب

دلار

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
42,000 42,000 42,000 42,000 2018/04/11 1397/01/22 1397-01-22
56,450 56,450 60,480 58,650 2018/04/09 1397/01/20 1397-01-20
52,450 52,080 57,050 56,600 2018/04/08 1397/01/19 1397-01-19
50,700 50,700 51,850 51,710 2018/04/07 1397/01/18 1397-01-18
50,430 50,400 50,940 50,940 2018/04/05 1397/01/16 1397-01-16
50,550 50,050 50,560 50,560 2018/04/04 1397/01/15 1397-01-15
49,850 49,850 51,450 50,540 2018/04/03 1397/01/14 1397-01-14
50,800 50,800 50,800 50,800 2018/04/02 1397/01/13 1397-01-13
50,450 50,290 50,450 50,290 2018/04/01 1397/01/12 1397-01-12
50,850 50,800 50,850 50,800 2018/03/31 1397/01/11 1397-01-11
51,020 51,020 51,020 51,020 2018/03/30 1397/01/10 1397-01-10
50,570 50,410 51,400 50,450 2018/03/29 1397/01/09 1397-01-09
50,440 50,340 50,700 50,460 2018/03/28 1397/01/08 1397-01-08
51,010 49,600 51,400 50,490 2018/03/27 1397/01/07 1397-01-07
49,710 49,710 51,180 51,030 2018/03/26 1397/01/06 1397-01-06
49,390 49,210 50,080 49,910 2018/03/25 1397/01/05 1397-01-05
48,810 48,810 49,210 49,210 2018/03/24 1397/01/04 1397-01-04
48,750 48,750 49,130 48,990 2018/03/20 1396/12/29 1396-12-29
48,280 48,280 48,750 48,570 2018/03/19 1396/12/28 1396-12-28
48,290 48,190 48,290 48,190 2018/03/18 1396/12/27 1396-12-27
48,670 48,290 48,740 48,310 2018/03/17 1396/12/26 1396-12-26
48,650 48,650 48,650 48,650 2018/03/16 1396/12/25 1396-12-25
48,550 48,370 48,560 48,490 2018/03/15 1396/12/24 1396-12-24
48,210 48,060 48,510 48,510 2018/03/14 1396/12/23 1396-12-23
48,270 47,820 48,420 48,160 2018/03/13 1396/12/22 1396-12-22

نمودار جامع تحولات سالانه شاخص دلار