کالایاب
شاخص یاب

دلار

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
128,920 128,800 128,960 128,890 2019/03/18 1397/12/27 1397-12-27
129,930 128,800 129,960 128,830 2019/03/17 1397/12/26 1397-12-26
130,840 129,800 139,560 129,850 2019/03/16 1397/12/25 1397-12-25
132,040 130,930 132,050 131,020 2019/03/14 1397/12/23 1397-12-23
128,490 128,430 128,550 128,550 2019/03/13 1397/12/22 1397-12-22
128,970 128,430 129,050 128,470 2019/03/12 1397/12/21 1397-12-21
129,440 128,930 129,550 129,050 2019/03/11 1397/12/20 1397-12-20
131,460 130,360 131,570 130,420 2019/03/10 1397/12/19 1397-12-19
131,890 131,360 132,070 131,510 2019/03/09 1397/12/18 1397-12-18
131,560 130,360 131,570 130,370 2019/03/07 1397/12/16 1397-12-16
125,950 125,900 132,550 131,540 2019/03/06 1397/12/15 1397-12-15
126,020 125,850 126,100 125,980 2019/03/05 1397/12/14 1397-12-14
130,040 126,850 130,040 127,070 2019/03/04 1397/12/13 1397-12-13
133,000 129,800 133,000 129,860 2019/03/03 1397/12/12 1397-12-12
134,500 134,400 134,500 134,500 2019/03/02 1397/12/11 1397-12-11
132,000 132,000 132,000 132,000 2019/02/28 1397/12/09 1397-12-09
132,500 132,500 132,800 132,500 2019/02/27 1397/12/08 1397-12-08
133,500 133,000 133,500 133,000 2019/02/26 1397/12/07 1397-12-07
135,500 134,500 135,500 134,500 2019/02/25 1397/12/06 1397-12-06
136,500 136,500 136,500 136,500 2019/02/24 1397/12/05 1397-12-05
125,000 125,000 125,000 125,000 2019/02/23 1397/12/04 1397-12-04
129,600 129,600 129,700 129,700 2019/02/21 1397/12/02 1397-12-02
129,900 122,800 129,900 129,700 2019/02/20 1397/12/01 1397-12-01
128,000 127,800 128,000 128,000 2019/02/19 1397/11/30 1397-11-30
123,600 123,600 129,000 129,000 2019/02/18 1397/11/29 1397-11-29

نمودار جامع تحولات سالانه شاخص دلار