دلار

نرخ شاخص در آذر 1395 تاریخ
38,6601395/09/13
38,3901395/09/11
39,0001395/09/09
38,1501395/09/08
38,1501395/09/07
37,6601395/09/06
37,4301395/09/04
37,3901395/09/03
37,0801395/09/02
36,8401395/09/01
نرخ شاخص در آبان 1395 تاریخ
36,8001395/08/29
37,0301395/08/27
37,0201395/08/26
36,8001395/08/25
36,7301395/08/24
36,5801395/08/23
36,5501395/08/22
36,5401395/08/20
36,5101395/08/19
36,3601395/08/18
36,2601395/08/17
36,2601395/08/16
36,2601395/08/15
36,2201395/08/13
36,2301395/08/12
36,2701395/08/11
36,2801395/08/10
36,1601395/08/09
36,1501395/08/08
36,1901395/08/06
36,1901395/08/05
36,1101395/08/04
36,1101395/08/03
35,9801395/08/02
35,9101395/08/01
نرخ شاخص در مهر 1395 تاریخ
35,9201395/07/29
35,8901395/07/28
35,9001395/07/27
35,8801395/07/26
35,9601395/07/25
35,9801395/07/24
35,9501395/07/22
35,9401395/07/19
35,8501395/07/18
35,8301395/07/17
35,8601395/07/15
35,8901395/07/14
35,8501395/07/13
35,8301395/07/12
35,8001395/07/11
35,8101395/07/10
35,7601395/07/08
35,7301395/07/07
35,7001395/07/06
35,6701395/07/05
35,7001395/07/04
35,6401395/07/03
35,6601395/07/01

نمودار جامع تحولات سالانه شاخص دلار

نرخ شاخص در شهریور 1395 تاریخ
35,6801395/06/31
35,6101395/06/29
35,6001395/06/28
35,5801395/06/27
35,5301395/06/25
35,5201395/06/24
35,5101395/06/23
35,5401395/06/21
35,5001395/06/20
35,5201395/06/18
35,5101395/06/17
35,5301395/06/16
35,4901395/06/15
35,5701395/06/14
35,6101395/06/13
35,6101395/06/11
35,5801395/06/10
35,5201395/06/09
35,4901395/06/08
35,5501395/06/07
35,5701395/06/06
35,4901395/06/04
35,4601395/06/03
35,4101395/06/02
35,4301395/06/01
نرخ شاخص در مرداد 1395 تاریخ
35,3901395/05/31
35,3601395/05/30
35,3801395/05/28
35,3901395/05/27
35,3801395/05/26
35,3301395/05/25
35,3801395/05/24
35,4301395/05/23
35,4001395/05/21
35,4101395/05/20
35,3801395/05/19
35,3701395/05/18
35,4001395/05/17
35,2901395/05/16
35,2701395/05/14
35,3101395/05/13
35,3601395/05/12
35,3201395/05/11
35,3301395/05/10
35,2901395/05/07
35,3101395/05/06
35,2401395/05/05
35,1601395/05/04
35,1501395/05/03
35,1001395/05/02
نرخ شاخص در تیر 1395 تاریخ
35,0801395/04/31
35,0601395/04/30
35,0501395/04/29
35,0301395/04/28
35,0201395/04/27
35,0801395/04/26
35,0801395/04/24
35,0201395/04/23
35,0801395/04/22
35,0101395/04/21
34,9001395/04/20
34,8101395/04/19
34,8201395/04/15
34,8301395/04/14
34,9601395/04/13
35,1701395/04/12
35,4201395/04/10
35,3701395/04/09
35,0501395/04/08
34,9601395/04/06
34,8001395/04/05
34,6901395/04/03
34,6501395/04/02
34,6401395/04/01
نرخ شاخص در خرداد 1395 تاریخ
34,5901395/03/31
34,5601395/03/30
34,5901395/03/29
34,5901395/03/27
34,6301395/03/26
34,6201395/03/25
34,5801395/03/24
34,6501395/03/23
34,6701395/03/22
34,6901395/03/20
34,6401395/03/19
34,6001395/03/18
34,5801395/03/17
34,6901395/03/16
34,7801395/03/13
34,7501395/03/12
34,7101395/03/11
34,7301395/03/10
34,7701395/03/09
34,9001395/03/08
34,6801395/03/06
34,6101395/03/05
34,6501395/03/04
34,5801395/03/03
34,4301395/03/01
نرخ شاخص در اردیبهشت 1395 تاریخ
34,4201395/02/30
34,4001395/02/29
34,3901395/02/28
34,4001395/02/27
34,4401395/02/26
34,4501395/02/25
34,4701395/02/23
34,5701395/02/21
34,5301395/02/20
34,4501395/02/19
34,4801395/02/18
34,4501395/02/16
34,4401395/02/15
34,5101395/02/14
34,5601395/02/13
34,6101395/02/12
34,5601395/02/11
34,6601395/02/09
34,6901395/02/08
34,6401395/02/07
34,7201395/02/06
34,7301395/02/05
34,6601395/02/04
34,6701395/02/02
34,6701395/02/01
نرخ شاخص در فروردین 1395 تاریخ
34,7301395/01/31
34,6301395/01/30
34,6001395/01/29
34,7401395/01/28
34,7201395/01/26
34,7201395/01/25
34,8201395/01/24
34,7901395/01/23
34,8501395/01/22
34,8201395/01/21
34,7901395/01/19
34,8601395/01/18
34,9101395/01/17
34,6901395/01/16
34,6201395/01/15
34,9601395/01/14
34,6501395/01/12
34,9201395/01/11
34,9701395/01/10
34,8301395/01/09
34,7501395/01/08
34,7801395/01/07
نرخ شاخص در اسفند 1394 تاریخ
34,6801394/12/27
34,5101394/12/26
34,3201394/12/25
34,2501394/12/24
34,2501394/12/23
34,2501394/12/22
34,4301394/12/20
34,3101394/12/19
34,1301394/12/18
34,2701394/12/17
34,3301394/12/16
34,3001394/12/15
34,5801394/12/13
34,7101394/12/12
34,7001394/12/11
34,7501394/12/10
34,7401394/12/09
35,0501394/12/08
35,0201394/12/06
34,9701394/12/05
34,8001394/12/04
34,7001394/12/03
34,6701394/12/02
34,5901394/12/01
نرخ شاخص در بهمن 1394 تاریخ
34,9401394/11/29
34,8301394/11/28
34,5701394/11/27
34,8101394/11/26
34,5701394/11/25
34,9301394/11/24
35,1101394/11/21
35,1801394/11/20
35,5301394/11/19
35,4901394/11/18
35,8901394/11/17
36,0401394/11/15
36,3501394/11/14
36,2901394/11/13
36,4001394/11/12
36,2501394/11/11
36,2601394/11/10
36,4301394/11/09
36,4301394/11/08
36,5301394/11/07
36,6101394/11/06
36,5001394/11/05
36,5701394/11/04
36,6001394/11/03
36,3601394/11/01
نرخ شاخص در دی 1394 تاریخ
36,1701394/10/30
36,0001394/10/29
36,2501394/10/28
36,2401394/10/27
35,9701394/10/26
36,4501394/10/24
36,6701394/10/23
36,9301394/10/22
36,9901394/10/21
37,2201394/10/20
37,2901394/10/19
37,0601394/10/18
37,0601394/10/17
37,0801394/10/16
37,0801394/10/15
36,7801394/10/14
36,7501394/10/13
36,7001394/10/12
36,8201394/10/10
36,7801394/10/09
36,6501394/10/07
36,6501394/10/06
36,7001394/10/05
36,7501394/10/03
36,6501394/10/02
36,5601394/10/01
نرخ شاخص در آذر 1394 تاریخ
36,4001394/09/30
36,4301394/09/29
36,4101394/09/28
36,5801394/09/26
36,5501394/09/25
36,2801394/09/24
36,3101394/09/23
36,5101394/09/22
36,4801394/09/18
36,5801394/09/17
36,4501394/09/16
36,4101394/09/15
36,3001394/09/14
36,6201394/09/12
36,5901394/09/10
36,4501394/09/09
36,5501394/09/08
36,6501394/09/07
36,3201394/09/05
36,1701394/09/04
36,0001394/09/03
35,9501394/09/02
35,9601394/09/01
نرخ شاخص در آبان 1394 تاریخ
35,8001394/08/30
35,8301394/08/28
35,7901394/08/27
35,7001394/08/26
35,6301394/08/25
35,8501394/08/24
35,9501394/08/23
33,9501394/08/17
33,9301394/08/16
33,8901394/08/14
33,9301394/08/13
35,1001394/08/12
33,9401394/08/11
33,9501394/08/10
33,8901394/08/09
33,8901394/08/07
33,9001394/08/06
33,8901394/08/05
33,8801394/08/04
33,8501394/08/03
نرخ شاخص در مهر 1394 تاریخ
33,8501394/07/30
33,8301394/07/29
33,8101394/07/28
33,8101394/07/27
33,8701394/07/26
33,8701394/07/25
34,3001394/07/23
34,9501394/07/22
33,8801394/07/21
33,8901394/07/20
33,9001394/07/19
33,9801394/07/18
34,7001394/07/16
33,9901394/07/15
33,9901394/07/14
33,9901394/07/13
33,9501394/07/12
33,9401394/07/11
33,8901394/07/09
33,9501394/07/08
33,9601394/07/07
33,9201394/07/06
33,9301394/07/05
33,8401394/07/04
33,8501394/07/01
نرخ شاخص در شهریور 1394 تاریخ
33,8801394/06/31
33,7201394/06/30
33,8301394/06/29
33,8501394/06/28
33,8501394/06/26
33,9301394/06/25
33,9501394/06/24
34,2001394/06/23
33,9801394/06/22
33,9001394/06/21
33,8501394/06/19
33,8501394/06/18
33,8301394/06/17
33,8901394/06/16
33,9001394/06/15
33,8301394/06/14
33,8501394/06/12
33,8001394/06/11
33,9901394/06/10
33,7701394/06/09
33,6701394/06/08
33,5901394/06/07
33,5501394/06/05
33,6301394/06/04
33,6501394/06/03
33,5501394/06/02
33,5001394/06/01
نرخ شاخص در مرداد 1394 تاریخ
33,4801394/05/31
33,4901394/05/29
33,4601394/05/28
33,5501394/05/27
33,4101394/05/26
33,4101394/05/25
33,4001394/05/24
33,4501394/05/22
33,4601394/05/21
33,3601394/05/19
33,3901394/05/18
33,3801394/05/17
33,2501394/05/15
33,2701394/05/14
33,2401394/05/13
33,1601394/05/12
33,1501394/05/11
33,1401394/05/10
33,0001394/05/08
33,0301394/05/07
32,9801394/05/06
32,9001394/05/05
32,9501394/05/04
32,5701394/05/03
32,4801394/05/01
نرخ شاخص در تیر 1394 تاریخ
32,4801394/04/31
32,4401394/04/30
32,4001394/04/29
32,4101394/04/25
32,2901394/04/24
32,2801394/04/23
32,2501394/04/22
32,6201394/04/21
32,6001394/04/20
32,4901394/04/18
32,5901394/04/16
32,8401394/04/15
33,0601394/04/14
33,1601394/04/13
33,0601394/04/11
33,2001394/04/10
33,1001394/04/09
33,1101394/04/08
33,1101394/04/07
33,1301394/04/06
32,8501394/04/04
32,8501394/04/03
32,7701394/04/02
32,7101394/04/01
نرخ شاخص در خرداد 1394 تاریخ
32,8201394/03/31
32,8101394/03/30
32,8801394/03/28
32,9501394/03/27
32,9501394/03/26
32,9201394/03/25
32,9201394/03/24
33,0501394/03/23
33,1901394/03/21
33,0701394/03/20
33,0701394/03/19
33,1101394/03/18
33,0701394/03/17
33,1201394/03/16
33,2101394/03/12
33,1201394/03/11
33,1801394/03/10
33,0701394/03/09
32,9701394/03/07
32,9901394/03/06
32,9901394/03/05
32,9201394/03/04
32,9401394/03/03
32,9601394/03/02
نرخ شاخص در اردیبهشت 1394 تاریخ
32,8401394/02/31
32,9501394/02/30
32,9701394/02/29
32,9901394/02/28
32,9901394/02/27
32,9601394/02/26
32,9601394/02/24
32,9801394/02/23
32,9701394/02/22
33,0401394/02/21
33,0901394/02/20
33,1901394/02/19
33,1801394/02/16
33,1101394/02/15
33,1701394/02/14
33,1901394/02/13
33,1601394/02/10
33,1801394/02/09
33,2301394/02/08
33,2001394/02/07
33,1601394/02/06
33,1801394/02/05
33,1901394/02/03
33,2701394/02/02
33,2801394/02/01
نرخ شاخص در فروردین 1394 تاریخ
33,2801394/01/31
33,2401394/01/30
33,2801394/01/29
33,3901394/01/27
33,5201394/01/26
33,3401394/01/25
33,3701394/01/24
33,3801394/01/23
33,2401394/01/22
32,8901394/01/20
32,9101394/01/19
33,0501394/01/18
32,7901394/01/17
32,8301394/01/16
32,5301394/01/15
32,9601394/01/11
33,0701394/01/10
32,9401394/01/09
نرخ شاخص در اسفند 1393 تاریخ
32,7401393/12/28
33,4201393/12/27
33,3401393/12/26
32,8301393/12/25
32,2301393/12/24
32,3901393/12/23
33,2901393/12/21
33,3901393/12/20
33,8301393/12/19
33,9601393/12/18
34,0301393/12/17
34,0001393/12/16
34,1001393/12/14
34,1501393/12/13
34,1101393/12/12
34,2501393/12/11
34,2401393/12/10
34,2401393/12/09
34,3701393/12/07
34,3301393/12/06
34,3001393/12/05
34,2901393/12/04
34,1801393/12/03
34,0501393/12/02
نرخ شاخص در بهمن 1393 تاریخ
34,1001393/11/30
34,1001393/11/29
34,0301393/11/28
34,2201393/11/27
34,2701393/11/26
34,2401393/11/25
34,2301393/11/23
34,2401393/11/21
34,2601393/11/20
34,0101393/11/19
34,1901393/11/18
34,2801393/11/16
34,3901393/11/15
34,5501393/11/14
34,5301393/11/13
34,5301393/11/12
34,5401393/11/11
34,5401393/11/09
34,6101393/11/08
34,6201393/11/07
34,6901393/11/06
34,6401393/11/05
34,4401393/11/04
34,5801393/11/02
34,5501393/11/01
نرخ شاخص در دی 1393 تاریخ
34,7201393/10/30
35,1501393/10/29
34,6501393/10/28
34,4501393/10/27
34,4901393/10/25
34,4801393/10/24
34,5501393/10/23
34,7001393/10/22
34,8701393/10/21
34,9401393/10/20
35,0001393/10/19
35,0101393/10/18
35,1101393/10/17
35,2101393/10/16
35,0901393/10/15
35,2301393/10/14
35,0201393/10/13
34,9601393/10/11
34,9901393/10/10
35,1501393/10/09
35,4701393/10/08
35,6201393/10/07
35,5801393/10/06
35,4001393/10/04
35,5001393/10/03
35,4901393/10/02
35,5801393/10/01
نرخ شاخص در آذر 1393 تاریخ
35,1201393/09/30
35,1201393/09/29
35,0301393/09/27
34,9501393/09/26
34,7601393/09/25
34,2501393/09/24
34,6301393/09/23
34,2901393/09/20
34,1501393/09/19
34,1801393/09/18
34,2901393/09/17
34,0901393/09/16
33,4801393/09/15
33,7101393/09/13
33,7301393/09/12
33,7001393/09/11
33,7701393/09/10
34,5501393/09/09
34,2201393/09/08
33,1301393/09/06
32,9201393/09/05
32,6101393/09/04
32,6001393/09/03
32,4501393/09/02
32,4601393/09/01
نرخ شاخص در آبان 1393 تاریخ
32,5201393/08/29
32,5301393/08/28
32,5601393/08/27
32,4801393/08/26
32,4801393/08/25
32,5001393/08/24
32,6101393/08/23
32,6101393/08/22
32,6101393/08/21
32,5701393/08/20
32,4601393/08/19
32,5201393/08/18
32,5901393/08/17
32,5801393/08/16
32,5801393/08/15
32,5901393/08/14
32,5401393/08/12
32,5401393/08/11
32,5001393/08/10
32,4301393/08/09
32,4301393/08/08
32,4101393/08/07
32,4001393/08/06
32,3301393/08/05
32,1701393/08/04
32,1901393/08/03
32,2601393/08/01
نرخ شاخص در مهر 1393 تاریخ
32,2901393/07/30
32,2901393/07/29
32,2401393/07/28
32,3901393/07/27
32,4201393/07/26
32,5401393/07/25
32,5401393/07/24
32,5301393/07/23
32,5101393/07/22
32,4801393/07/20
32,5101393/07/19
32,5101393/07/18
32,5001393/07/17
32,4101393/07/16
32,4501393/07/15
32,3401393/07/14
32,4201393/07/12
32,4201393/07/11
32,4201393/07/10
32,5201393/07/09
32,3901393/07/08
32,4701393/07/07
32,6101393/07/06
32,3601393/07/05
31,9901393/07/04
31,9901393/07/03
32,0201393/07/02
31,9101393/07/01