تاریخچه دلار
۲۸ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
599,920 | 599,000 | 603,500 | 599,000 | 840 | 0.14% | 2024/03/18 | 1402/12/28 |
599,880 | 599,200 | 603,100 | 599,840 | 140 | 0.02% | 2024/03/17 | 1402/12/27 |
594,540 | 592,300 | 600,600 | 599,700 | 5900 | 0.99% | 2024/03/16 | 1402/12/26 |
595,330 | 591,900 | 595,340 | 593,800 | - | - | 2024/03/14 | 1402/12/24 |
594,610 | 593,810 | 594,900 | 594,830 | 4170 | 0.7% | 2024/03/13 | 1402/12/23 |
569,160 | 569,100 | 599,000 | 599,000 | 29380 | 5.16% | 2024/02/22 | 1402/12/03 |
566,700 | 566,380 | 571,400 | 569,620 | 5120 | 0.91% | 2024/02/21 | 1402/12/02 |
566,350 | 562,500 | 566,400 | 564,500 | 4740 | 0.84% | 2024/02/20 | 1402/12/01 |
569,020 | 568,300 | 571,400 | 569,240 | 2060 | 0.36% | 2024/02/19 | 1402/11/30 |
565,310 | 564,810 | 571,400 | 571,300 | 8700 | 1.55% | 2024/02/18 | 1402/11/29 |
561,740 | 558,800 | 562,650 | 562,600 | 2550 | 0.46% | 2024/02/17 | 1402/11/28 |
556,830 | 555,800 | 560,400 | 560,050 | 4750 | 0.86% | 2024/02/15 | 1402/11/26 |
556,130 | 553,300 | 556,300 | 555,300 | 1400 | 0.25% | 2024/02/14 | 1402/11/25 |
551,350 | 550,800 | 554,500 | 553,900 | 2410 | 0.44% | 2024/02/13 | 1402/11/24 |
551,100 | 550,500 | 554,850 | 551,490 | 2440 | 0.44% | 2024/02/12 | 1402/11/23 |
551,850 | 547,000 | 551,850 | 549,050 | 6310 | 1.15% | 2024/02/10 | 1402/11/21 |
551,510 | 551,000 | 556,600 | 555,360 | 2400 | 0.43% | 2024/02/07 | 1402/11/18 |
550,510 | 543,000 | 557,460 | 552,960 | 2240 | 0.41% | 2024/02/05 | 1402/11/16 |
557,030 | 548,590 | 557,100 | 550,310 | 11690 | 2.12% | 2024/02/04 | 1402/11/15 |
558,040 | 553,090 | 562,000 | 562,000 | 1300 | 0.23% | 2024/01/28 | 1402/11/08 |
551,810 | 551,570 | 568,900 | 560,700 | 6110 | 1.1% | 2024/01/27 | 1402/11/07 |
548,530 | 548,110 | 555,100 | 554,590 | 6560 | 1.2% | 2024/01/24 | 1402/11/04 |
540,810 | 540,020 | 548,600 | 548,030 | 8490 | 1.57% | 2024/01/23 | 1402/11/03 |
538,230 | 535,500 | 541,540 | 539,540 | 1330 | 0.25% | 2024/01/22 | 1402/11/02 |
540,020 | 537,200 | 542,050 | 538,210 | 2960 | 0.55% | 2024/01/21 | 1402/11/01 |
535,700 | 534,000 | 541,550 | 541,170 | 4210 | 0.78% | 2024/01/20 | 1402/10/30 |
537,070 | 534,000 | 540,600 | 536,960 | 1340 | 0.25% | 2024/01/18 | 1402/10/28 |
528,960 | 528,500 | 536,100 | 535,620 | 1340 | 0.25% | 2024/01/17 | 1402/10/27 |