دلار / نقدی

بازگشایی ? کمترین ? بیشترین ? پایانی ? تاریخ / میلادی تاریخ / شمسی
44,610 44,500 44,910 44,580 2018/01/18 1396/10/28 1396-10-28
44,370 44,100 44,590 44,480 2018/01/17 1396/10/27 1396-10-27
44,280 44,200 44,480 44,290 2018/01/16 1396/10/26 1396-10-26
44,170 43,920 44,230 44,210 2018/01/15 1396/10/25 1396-10-25
44,110 44,090 44,520 44,260 2018/01/14 1396/10/24 1396-10-24
43,690 43,670 44,140 44,110 2018/01/13 1396/10/23 1396-10-23
44,030 44,030 44,380 44,150 2018/01/11 1396/10/21 1396-10-21
43,690 43,690 44,020 44,010 2018/01/10 1396/10/20 1396-10-20
43,650 43,490 43,970 43,660 2018/01/09 1396/10/19 1396-10-19
43,680 43,680 44,150 43,950 2018/01/08 1396/10/18 1396-10-18
43,340 43,340 43,580 43,530 2018/01/07 1396/10/17 1396-10-17
43,200 42,800 43,320 43,320 2018/01/06 1396/10/16 1396-10-16
43,640 43,130 43,690 43,240 2018/01/04 1396/10/14 1396-10-14
43,380 43,000 43,910 43,740 2018/01/03 1396/10/13 1396-10-13
42,960 42,850 43,460 43,390 2018/01/02 1396/10/12 1396-10-12
42,990 42,880 43,230 42,880 2018/01/01 1396/10/11 1396-10-11
42,420 42,420 42,920 42,880 2017/12/31 1396/10/10 1396-10-10
42,150 42,110 42,360 42,350 2017/12/30 1396/10/09 1396-10-09
41,930 41,920 42,100 42,030 2017/12/28 1396/10/07 1396-10-07
41,800 41,800 42,100 41,890 2017/12/27 1396/10/06 1396-10-06
41,800 41,750 41,890 41,890 2017/12/26 1396/10/05 1396-10-05
41,900 41,790 41,950 41,790 2017/12/25 1396/10/04 1396-10-04
41,950 41,860 41,980 41,940 2017/12/24 1396/10/03 1396-10-03
42,000 41,850 42,000 41,860 2017/12/23 1396/10/02 1396-10-02
41,940 41,940 41,940 41,940 2017/12/21 1396/09/30 1396-09-30

نمودار جامع تحولات سالانه شاخص دلار / نقدی