دلار

نرخ شاخص در شهریور 1396

تاریخ
38,9701396/06/27
38,9801396/06/26
39,0401396/06/25
39,1001396/06/23
39,2001396/06/22
39,1401396/06/21
39,0001396/06/20
39,0001396/06/19
39,0401396/06/16
38,9401396/06/15
38,8201396/06/14
38,7901396/06/13
38,9001396/06/12
38,8201396/06/11
38,7401396/06/09
38,7201396/06/08
38,6301396/06/07
38,5801396/06/06
38,5901396/06/05
38,5201396/06/04
38,3801396/06/02
38,3301396/06/01

نرخ شاخص در مرداد 1396

تاریخ
38,3001396/05/31
38,3001396/05/30
38,2801396/05/29
38,2401396/05/28
38,2001396/05/26
38,2001396/05/25
38,1701396/05/24
38,1301396/05/23
38,1201396/05/22
38,1301396/05/21
38,1101396/05/18
38,1101396/05/17
38,1501396/05/16
38,2101396/05/15
38,2601396/05/12
38,2101396/05/11
38,1901396/05/10
38,1301396/05/09
38,1201396/05/08
38,0701396/05/07
38,0101396/05/05
38,0001396/05/04
37,7901396/05/03
37,7201396/05/02
37,7501396/05/01

نرخ شاخص در تیر 1396

تاریخ
37,7601396/04/31
37,8201396/04/29
37,7701396/04/28
37,7801396/04/27
37,7901396/04/26
37,8001396/04/25
37,8201396/04/24
37,8501396/04/22
37,9001396/04/21
37,9301396/04/20
37,8801396/04/19
37,8601396/04/18
37,8901396/04/17
37,8801396/04/15
37,8801396/04/14
37,8001396/04/13
37,7901396/04/12
37,8401396/04/11
37,8901396/04/10
37,6801396/04/08
37,5901396/04/07
37,5401396/04/06
37,5401396/04/04
37,5701396/04/03
37,4401396/04/01

نمودار جامع تحولات سالانه شاخص دلار

نرخ شاخص در خرداد 1396

تاریخ
37,4201396/03/31
37,4501396/03/30
37,5001396/03/29
37,5001396/03/28
37,3201396/03/27
37,3101396/03/25
37,3001396/03/24
37,2701396/03/23
37,3001396/03/22
37,3501396/03/21
37,3601396/03/20
37,3701396/03/18
37,3801396/03/17
37,3001396/03/16
37,3301396/03/14
37,3201396/03/13
37,3401396/03/11
37,3401396/03/10
37,3601396/03/09
37,3801396/03/08
37,3701396/03/07
37,4301396/03/06
37,4301396/03/04
37,4801396/03/03
37,5301396/03/02
37,3501396/03/01

نرخ شاخص در اردیبهشت 1396

تاریخ
37,4001396/02/31
37,4101396/02/30
37,6701396/02/28
37,7101396/02/27
37,5501396/02/26
37,5401396/02/25
37,5601396/02/24
37,5901396/02/23
37,5901396/02/21
37,5701396/02/20
37,5401396/02/19
37,5701396/02/18
37,5901396/02/17
37,6301396/02/16
37,7001396/02/14
37,6501396/02/13
37,6201396/02/12
37,6701396/02/11
37,7301396/02/10
37,7301396/02/09
37,6201396/02/07
37,6001396/02/06
37,5301396/02/04
37,5301396/02/03
37,4901396/02/02

نرخ شاخص در فروردین 1396

تاریخ
37,4801396/01/31
37,4901396/01/30
37,5001396/01/29
37,5501396/01/28
37,5501396/01/27
37,6001396/01/26
37,5901396/01/24
37,6301396/01/23
37,6301396/01/21
37,6301396/01/20
37,6101396/01/19
37,6101396/01/17
37,6501396/01/16
37,5301396/01/15
37,6901396/01/14
37,4001396/01/10
37,5201396/01/09
37,6601396/01/08
37,6401396/01/07
37,5401396/01/06
37,6701396/01/05
37,4801396/01/03
37,4801396/01/01

نرخ شاخص در اسفند 1395

تاریخ
37,4801395/12/28
37,5701395/12/26
37,9501395/12/25
37,6301395/12/24
37,5001395/12/23
37,4901395/12/22
37,5901395/12/21
37,4901395/12/19
37,2401395/12/18
37,4601395/12/17
37,6101395/12/16
37,7401395/12/15
37,8101395/12/14
37,8301395/12/12
37,8401395/12/11
37,7901395/12/10
37,7901395/12/09
37,8101395/12/08
37,7801395/12/07
37,8001395/12/05
37,8001395/12/04
37,8701395/12/03
37,9001395/12/02
37,9301395/12/01

نرخ شاخص در بهمن 1395

تاریخ
38,0201395/11/30
38,1101395/11/28
38,1501395/11/27
38,0801395/11/26
38,1401395/11/25
38,2301395/11/24
38,2901395/11/23
38,2601395/11/21
38,2601395/11/20
38,3601395/11/19
38,4701395/11/18
38,5201395/11/17
38,4301395/11/16
38,2401395/11/14
38,2601395/11/13
38,2101395/11/12
38,2301395/11/11
38,5101395/11/10
38,5901395/11/09
38,5801395/11/07
38,6001395/11/06
38,5401395/11/05
38,5001395/11/04
38,3301395/11/03
38,0801395/11/02

نرخ شاخص در دی 1395

تاریخ
38,2401395/10/30
38,2001395/10/29
38,3401395/10/28
39,1401395/10/27
39,4401395/10/26
39,5101395/10/25
39,7901395/10/23
39,7901395/10/22
39,6501395/10/20
39,4501395/10/19
39,0401395/10/18
39,0301395/10/16
39,0001395/10/15
39,1401395/10/14
38,7901395/10/13
38,3501395/10/12
39,4801395/10/11
40,2901395/10/09
40,7501395/10/08
41,2101395/10/07
40,7201395/10/06
40,6601395/10/05
39,8801395/10/04
39,8501395/10/02
39,7801395/10/01

نرخ شاخص در آذر 1395

تاریخ
39,1801395/09/30
39,1701395/09/29
39,2801395/09/28
39,2801395/09/25
39,1401395/09/24
38,9701395/09/23
38,6801395/09/22
38,9101395/09/21
38,9901395/09/20
38,9901395/09/18
38,7601395/09/17
38,8801395/09/16
38,9601395/09/15
38,9501395/09/14
38,0201395/09/13
38,2901395/09/11
38,7101395/09/09
37,9101395/09/07
37,4601395/09/06
37,1801395/09/04
37,0301395/09/03
36,7701395/09/02
36,7301395/09/01

نرخ شاخص در آبان 1395

تاریخ
36,8101395/08/29
36,8501395/08/27
36,7401395/08/26
36,6801395/08/25
36,6801395/08/24
36,5501395/08/23
36,4801395/08/22
36,5701395/08/20
36,4801395/08/19
36,4001395/08/18
36,2501395/08/17
36,2901395/08/16
36,2301395/08/15
36,2001395/08/13
36,2301395/08/12
36,2701395/08/11
36,1901395/08/10
36,1101395/08/09
36,0801395/08/08
36,1801395/08/06
36,0501395/08/05
35,6801395/08/04
35,9501395/08/03
35,9101395/08/02
35,8801395/08/01

نرخ شاخص در مهر 1395

تاریخ
35,8501395/07/29
35,8501395/07/28
35,8301395/07/27
35,8501395/07/26
35,8801395/07/25
35,8801395/07/24
35,8501395/07/22
35,8501395/07/19
35,8101395/07/18
35,8501395/07/17
35,7201395/07/15
35,8701395/07/14
35,8601395/07/13
35,8101395/07/12
35,7701395/07/11
35,8301395/07/10
35,8001395/07/08
35,6101395/07/07
35,7301395/07/06
35,7001395/07/05
35,6801395/07/04
35,6301395/07/03
35,5401395/07/01

نرخ شاخص در شهریور 1395

تاریخ
35,6001395/06/31
35,5201395/06/29
35,6001395/06/28
35,6201395/06/27
35,7201395/06/25
35,6301395/06/24
35,6101395/06/23
35,5001395/06/21
35,4501395/06/20
35,5701395/06/18
35,5401395/06/17
35,5501395/06/16
35,5201395/06/15
35,6501395/06/14
35,5901395/06/13
35,5701395/06/11
35,5501395/06/10
35,5501395/06/09
35,5501395/06/08
35,5001395/06/07
35,5601395/06/06
35,3001395/06/04
35,4301395/06/03
35,4201395/06/02
35,4701395/06/01

نرخ شاخص در مرداد 1395

تاریخ
35,2701395/05/31
35,1201395/05/30
35,4501395/05/28
35,4201395/05/27
35,4301395/05/26
35,4301395/05/25
35,3101395/05/24
35,5201395/05/23
35,2801395/05/22
35,3801395/05/21
35,3501395/05/20
35,4501395/05/19
35,4001395/05/18
35,3301395/05/17
35,2701395/05/16
35,1701395/05/14
35,3101395/05/13
35,4001395/05/12
35,2801395/05/11
35,3801395/05/10
35,4401395/05/07
35,1801395/05/06
35,1801395/05/05
35,1101395/05/04
35,1701395/05/03
35,0901395/05/02

نرخ شاخص در تیر 1395

تاریخ
35,0301395/04/31
35,1301395/04/30
35,1901395/04/29
35,1501395/04/28
35,1201395/04/27
35,1101395/04/26
35,0401395/04/24
35,0101395/04/23
35,1201395/04/22
35,0101395/04/21
34,9701395/04/20
34,8301395/04/19
34,8701395/04/15
34,8701395/04/14
34,7901395/04/13
35,1601395/04/12
35,2901395/04/10
35,1901395/04/09
34,8901395/04/08
34,8501395/04/06
34,6101395/04/05
34,6301395/04/02
34,6001395/04/01

نرخ شاخص در خرداد 1395

تاریخ
34,5501395/03/31
34,5401395/03/30
34,5401395/03/29
34,5501395/03/27
34,6001395/03/26
34,5901395/03/25
34,5301395/03/24
34,6001395/03/23
34,6101395/03/22
34,6001395/03/20
34,5801395/03/19
34,5501395/03/18
34,5301395/03/17
34,6701395/03/16
34,7101395/03/15
34,7101395/03/14
34,7101395/03/13
34,6501395/03/12
34,6501395/03/11
34,6301395/03/10
34,7001395/03/09
34,7901395/03/08
34,5501395/03/06
34,5401395/03/05
34,5501395/03/04
34,4901395/03/03
34,3901395/03/01

نرخ شاخص در اردیبهشت 1395

تاریخ
34,3701395/02/30
34,3701395/02/29
34,3701395/02/28
34,3901395/02/27
34,4201395/02/26
34,4001395/02/25
34,4301395/02/23
34,4901395/02/22
34,5001395/02/21
34,4501395/02/20
34,4601395/02/19
34,4401395/02/18
34,4301395/02/15
34,4701395/02/14
34,5001395/02/13
34,5101395/02/12
34,5501395/02/11
34,5701395/02/09
34,6001395/02/08
34,6001395/02/07
34,6701395/02/06
34,6901395/02/05
34,5901395/02/04
34,5801395/02/01

نرخ شاخص در فروردین 1395

تاریخ
34,6401395/01/31
34,5101395/01/30
34,5501395/01/29
34,6401395/01/28
34,6201395/01/26
34,6601395/01/25
34,6901395/01/24
34,7001395/01/23
34,7201395/01/22
34,6901395/01/21
34,6501395/01/20
34,6501395/01/19
34,7001395/01/18
34,7601395/01/17
34,5001395/01/16
34,4901395/01/15
34,7501395/01/14
34,8501395/01/12
34,8201395/01/11
35,1301395/01/10
34,6601395/01/08
34,6801395/01/07

نرخ شاخص در اسفند 1394

تاریخ
34,2501394/12/27
34,3001394/12/26
34,2901394/12/25
34,1801394/12/24
34,2701394/12/22
34,3701394/12/20
34,2401394/12/19
34,0801394/12/18
34,2601394/12/17
34,3401394/12/16
34,2501394/12/15
34,4501394/12/13
34,5401394/12/12
34,5401394/12/11
34,5501394/12/10
34,5501394/12/09
34,8501394/12/08
34,7501394/12/06
34,6801394/12/05
34,6501394/12/04
34,5401394/12/03
34,5001394/12/02
34,4501394/12/01

نرخ شاخص در بهمن 1394

تاریخ
34,7101394/11/29
34,6201394/11/28
34,4301394/11/27
33,8401394/11/26
33,8001394/11/25
33,8001394/11/24
33,8001394/11/21
33,8001394/11/20
33,8001394/11/19
33,8001394/11/18
33,8101394/11/17
33,8201394/11/15
33,8201394/11/14
33,8301394/11/13
33,8301394/11/12
33,8401394/11/11
33,8201394/11/10
33,8401394/11/08
33,8401394/11/07
33,8501394/11/06
33,8501394/11/05
33,8701394/11/04
33,8701394/11/03
33,8301394/11/01

نرخ شاخص در دی 1394

تاریخ
33,8401394/10/30
33,8301394/10/29
33,8401394/10/28
33,8401394/10/27
33,8401394/10/26
33,8501394/10/24
33,8701394/10/23
33,8801394/10/22
33,8901394/10/21
33,9501394/10/20
33,9901394/10/19
33,9401394/10/17
33,9401394/10/16
33,9401394/10/15
33,8901394/10/14
33,8401394/10/13
33,8401394/10/12
33,8701394/10/10
33,8301394/10/09
33,8001394/10/07
33,8001394/10/06
33,8501394/10/05
33,8801394/10/03
33,8701394/10/02
33,8601394/10/01

نرخ شاخص در آذر 1394

تاریخ
33,8401394/09/30
33,8501394/09/29
33,8001394/09/28
33,8901394/09/26
33,9701394/09/25
33,9401394/09/24
33,9401394/09/23
33,9401394/09/22
33,9501394/09/18
33,9601394/09/17
33,9601394/09/16
33,9701394/09/15
33,9701394/09/14
33,9701394/09/12
33,9901394/09/10
33,9901394/09/09
33,9901394/09/08
33,9901394/09/07
33,9301394/09/06
33,9201394/09/05
33,9901394/09/04
33,9801394/09/03
33,9401394/09/02
33,9401394/09/01

نرخ شاخص در آبان 1394

تاریخ
33,9301394/08/30
33,9301394/08/28
33,9301394/08/27
33,9401394/08/26
33,9401394/08/25
33,9401394/08/24
33,9901394/08/23
33,9301394/08/21
33,9401394/08/20
33,9501394/08/19
33,9601394/08/18
33,9501394/08/17
33,9301394/08/16
33,8901394/08/14
33,9301394/08/13
33,9401394/08/12
33,9401394/08/11
33,9501394/08/10
33,8901394/08/09
33,8901394/08/07
33,9001394/08/06
33,8901394/08/05
33,8801394/08/04
33,8501394/08/03

نرخ شاخص در مهر 1394

تاریخ
33,8501394/07/30
33,8301394/07/29
33,8101394/07/28
33,8101394/07/27
33,8701394/07/26
33,8701394/07/25
33,8801394/07/23
33,8901394/07/22
33,8801394/07/21
33,8901394/07/20
33,9001394/07/19
33,9801394/07/18
33,9801394/07/16
33,9901394/07/15
33,9901394/07/14
33,9901394/07/13
33,9501394/07/12
34,0901394/07/11
34,0501394/07/09
34,0901394/07/08
34,0901394/07/07
33,9201394/07/06
33,9301394/07/05
33,8401394/07/04
33,8501394/07/01

نرخ شاخص در شهریور 1394

تاریخ
33,8801394/06/31
33,7201394/06/30
33,8301394/06/29
33,8501394/06/28
33,8501394/06/26
33,9301394/06/25
33,9501394/06/24
34,2001394/06/23
33,9801394/06/22
33,9001394/06/21
33,8501394/06/19
33,8501394/06/18
33,8301394/06/17
33,8901394/06/16
33,9701394/06/15
33,8301394/06/14
33,8501394/06/12
33,9801394/06/11
34,0001394/06/10
33,7701394/06/09
33,6701394/06/08
33,5901394/06/07
33,5501394/06/05
33,6301394/06/04
33,6501394/06/03
33,5501394/06/02
33,5001394/06/01

نرخ شاخص در مرداد 1394

تاریخ
33,4801394/05/31
33,4901394/05/29
33,4601394/05/28
33,5501394/05/27
33,4101394/05/26
33,4101394/05/25
33,4001394/05/24
33,4501394/05/22
33,4601394/05/21
33,3601394/05/19
33,3901394/05/18
33,3801394/05/17
33,2501394/05/15
33,2701394/05/14
33,2401394/05/13
33,1601394/05/12
33,1501394/05/11
33,1401394/05/10
33,0001394/05/08
33,0301394/05/07
32,9801394/05/06
32,9001394/05/05
32,9501394/05/04
32,5701394/05/03
32,3801394/05/01

نرخ شاخص در تیر 1394

تاریخ
32,3901394/04/31
32,3501394/04/30
32,3001394/04/29
32,3001394/04/25
32,1801394/04/24
32,1601394/04/23
32,1401394/04/22
32,5001394/04/21
32,4901394/04/20
32,3801394/04/18
32,4801394/04/16
32,7201394/04/15
32,9501394/04/14
33,0401394/04/13
32,9501394/04/11
33,0901394/04/10
32,9901394/04/09
33,0001394/04/08
33,0001394/04/07
33,0301394/04/06
32,7501394/04/04
32,7501394/04/03
32,6601394/04/02
32,6201394/04/01

نرخ شاخص در خرداد 1394

تاریخ
32,7201394/03/31
32,7101394/03/30
32,7801394/03/28
32,8501394/03/27
32,8501394/03/26
32,8201394/03/25
32,9201394/03/24
33,0401394/03/23
33,0501394/03/21
33,0801394/03/20
33,0801394/03/19
33,1001394/03/18
33,0801394/03/17
33,1101394/03/16
33,1301394/03/12
33,1301394/03/11
33,1901394/03/10
33,0801394/03/09
32,9801394/03/07
33,0001394/03/06
33,0001394/03/05
32,9301394/03/04
32,9501394/03/03
32,9701394/03/02

نرخ شاخص در اردیبهشت 1394

تاریخ
32,8501394/02/31
32,8301394/02/30
32,9801394/02/29
33,0701394/02/28
33,1001394/02/27
33,1901394/02/26
33,1901394/02/25
33,2001394/02/24
33,1901394/02/23
33,1601394/02/22
33,1601394/02/21
33,1801394/02/20
33,2101394/02/19
33,3001394/02/18
33,2901394/02/17
33,3001394/02/16
33,2701394/02/15
33,2501394/02/14
33,3901394/02/13
33,3901394/02/11
33,3901394/02/10
33,3601394/02/09
33,3801394/02/08
33,3501394/02/07
33,3001394/02/06
33,2201394/02/05
33,3301394/02/04
33,3301394/02/03
33,3601394/02/02
33,3901394/02/01

نرخ شاخص در فروردین 1394

تاریخ
33,3901394/01/31
33,3901394/01/30
33,3601394/01/29
33,4201394/01/28
33,4801394/01/27
33,5801394/01/26
33,4501394/01/25
33,3801394/01/24
33,3901394/01/23
33,5201394/01/22
32,9001394/01/20
32,9301394/01/19
33,1401394/01/18
32,8601394/01/17
32,8401394/01/16
32,6901394/01/15
31,8801394/01/14
32,3501394/01/13
33,3001394/01/12
33,0701394/01/11
33,2401394/01/10
33,1001394/01/09
32,9601394/01/08
33,9301394/01/06
33,9301394/01/05
33,6001394/01/04
33,5601394/01/03

نرخ شاخص در اسفند 1393

تاریخ
33,3801393/12/28
33,4901393/12/27
33,5301393/12/26
32,8101393/12/25
32,4101393/12/24
32,2001393/12/23
32,9901393/12/22
33,2401393/12/21
33,3601393/12/20
33,8401393/12/19
33,9601393/12/18
34,0601393/12/17
33,9901393/12/16
34,1301393/12/14
34,2001393/12/13
34,1701393/12/12
34,2501393/12/11
34,2601393/12/10
34,2401393/12/09
34,3101393/12/08
34,3501393/12/07
34,3601393/12/06
34,3401393/12/05
34,3501393/12/04
34,2201393/12/03
34,0701393/12/02

نرخ شاخص در بهمن 1393

تاریخ
34,1401393/11/30
34,1401393/11/29
34,0201393/11/28
34,2201393/11/27
34,3001393/11/26
34,3201393/11/25
34,2901393/11/23
34,3001393/11/21
34,3101393/11/20
34,0901393/11/19
34,1901393/11/18
34,3201393/11/16
34,4301393/11/15
34,5601393/11/14
34,5601393/11/13
34,5501393/11/12
34,5701393/11/11
34,5601393/11/09
34,5601393/11/08
34,6001393/11/07
34,6901393/11/06
34,6501393/11/05
34,4301393/11/04
34,5701393/11/02
34,6101393/11/01

نرخ شاخص در دی 1393

تاریخ
34,7401393/10/30
35,1401393/10/29
34,6701393/10/28
34,4601393/10/27
34,4501393/10/26
34,5001393/10/25
34,5201393/10/24
34,5001393/10/23
34,7001393/10/22
34,8601393/10/21
34,9401393/10/20
34,9701393/10/19
35,0001393/10/18
35,1301393/10/17
35,2401393/10/16
35,1201393/10/15
35,2101393/10/14
35,0901393/10/13
34,9601393/10/12
35,0101393/10/11
35,0101393/10/10
35,2101393/10/09
35,4901393/10/08
35,5301393/10/07
35,5801393/10/06
35,3901393/10/05
35,5901393/10/04
35,7301393/10/03
35,5601393/10/02
35,5301393/10/01