کالایاب
شاخص یاب

دلار

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
139,370 139,340 140,500 140,460 2019/05/23 1398/03/02 1398-03-02
137,500 137,350 139,500 139,500 2019/05/22 1398/03/01 1398-03-01
137,460 137,340 137,500 137,470 2019/05/21 1398/02/31 1398-02-31
144,980 137,340 145,000 137,500 2019/05/20 1398/02/30 1398-02-30
145,350 144,840 146,500 145,000 2019/05/19 1398/02/29 1398-02-29
146,410 145,340 146,500 145,500 2019/05/18 1398/02/28 1398-02-28
148,500 146,340 148,500 146,470 2019/05/16 1398/02/26 1398-02-26
148,440 148,340 149,000 148,430 2019/05/15 1398/02/25 1398-02-25
148,500 148,340 148,500 148,500 2019/05/14 1398/02/24 1398-02-24
146,430 146,340 148,500 148,360 2019/05/13 1398/02/23 1398-02-23
149,390 146,340 149,500 146,500 2019/05/12 1398/02/22 1398-02-22
153,400 149,340 153,500 149,500 2019/05/11 1398/02/21 1398-02-21
149,840 149,740 153,500 153,500 2019/05/09 1398/02/19 1398-02-19
149,360 149,360 149,900 149,900 2019/05/08 1398/02/18 1398-02-18
146,950 146,840 149,500 149,480 2019/05/07 1398/02/17 1398-02-17
147,500 146,360 147,500 147,000 2019/05/06 1398/02/16 1398-02-16
144,930 144,840 149,000 147,450 2019/05/05 1398/02/15 1398-02-15
142,500 142,340 145,000 144,960 2019/05/04 1398/02/14 1398-02-14
142,530 142,340 142,550 142,410 2019/05/02 1398/02/12 1398-02-12
140,530 140,350 142,550 142,500 2019/05/01 1398/02/11 1398-02-11
141,550 140,350 141,600 140,520 2019/04/30 1398/02/10 1398-02-10
141,540 141,350 142,000 141,510 2019/04/29 1398/02/09 1398-02-09
138,580 138,350 141,600 141,470 2019/04/28 1398/02/08 1398-02-08
138,140 138,050 138,900 138,460 2019/04/27 1398/02/07 1398-02-07
137,970 137,850 138,800 138,120 2019/04/25 1398/02/05 1398-02-05

نمودار جامع تحولات سالانه شاخص دلار