شاخص یاب

دلار

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
116,500 116,300 116,500 116,300 2019/01/21 1397/11/01 1397-11-01
114,400 114,300 114,500 114,500 2019/01/20 1397/10/30 1397-10-30
114,500 114,300 114,550 114,500 2019/01/19 1397/10/29 1397-10-29
115,900 115,900 115,900 115,900 2019/01/17 1397/10/27 1397-10-27
114,500 114,350 114,600 114,500 2019/01/16 1397/10/26 1397-10-26
112,500 112,300 112,650 112,500 2019/01/15 1397/10/25 1397-10-25
110,500 109,750 198,000 109,900 2019/01/14 1397/10/24 1397-10-24
116,000 114,000 118,000 114,000 2019/01/13 1397/10/23 1397-10-23
111,000 110,850 113,500 113,000 2019/01/12 1397/10/22 1397-10-22
108,900 108,850 108,900 108,900 2019/01/10 1397/10/20 1397-10-20
108,800 108,600 109,050 108,800 2019/01/09 1397/10/19 1397-10-19
109,000 108,700 109,000 109,000 2019/01/08 1397/10/18 1397-10-18
107,000 106,900 107,100 107,000 2019/01/07 1397/10/17 1397-10-17
105,450 104,900 105,600 105,500 2019/01/06 1397/10/16 1397-10-16
105,950 105,500 106,000 105,900 2019/01/05 1397/10/15 1397-10-15
106,000 105,800 106,000 106,000 2019/01/03 1397/10/13 1397-10-13
104,900 104,200 105,000 104,500 2019/01/02 1397/10/12 1397-10-12
107,000 105,000 107,000 105,000 2019/01/01 1397/10/11 1397-10-11
108,000 107,900 108,000 108,000 2018/12/31 1397/10/10 1397-10-10
106,000 105,500 108,000 107,000 2018/12/30 1397/10/09 1397-10-09
105,000 102,800 105,000 103,000 2018/12/29 1397/10/08 1397-10-08
111,900 107,500 111,900 107,500 2018/12/27 1397/10/06 1397-10-06
109,000 109,000 118,000 112,000 2018/12/26 1397/10/05 1397-10-05
103,950 103,950 105,000 105,000 2018/12/25 1397/10/04 1397-10-04
101,000 101,000 101,000 101,000 2018/12/24 1397/10/03 1397-10-03

نمودار جامع تحولات سالانه شاخص دلار