دلار

بازگشایی ? کمترین ? بیشترین ? پایانی ? تاریخ / میلادی تاریخ / شمسی
40,960 40,950 40,990 40,960 2017/11/18 1396/08/27 1396-08-27
40,980 40,960 41,010 41,000 2017/11/16 1396/08/25 1396-08-25
41,100 40,970 41,100 41,010 2017/11/15 1396/08/24 1396-08-24
41,340 41,120 41,380 41,220 2017/11/14 1396/08/23 1396-08-23
40,970 40,970 41,360 41,360 2017/11/13 1396/08/22 1396-08-22
40,850 40,850 40,990 40,990 2017/11/12 1396/08/21 1396-08-21
40,750 40,750 40,850 40,830 2017/11/11 1396/08/20 1396-08-20
40,710 40,700 40,760 40,740 2017/11/08 1396/08/17 1396-08-17
40,730 40,690 40,770 40,700 2017/11/07 1396/08/16 1396-08-16
40,700 40,690 40,740 40,720 2017/11/06 1396/08/15 1396-08-15
40,520 40,510 40,700 40,660 2017/11/05 1396/08/14 1396-08-14
40,550 40,500 40,550 40,540 2017/11/04 1396/08/13 1396-08-13
40,570 40,490 40,570 40,540 2017/11/02 1396/08/11 1396-08-11
40,550 40,520 40,620 40,580 2017/11/01 1396/08/10 1396-08-10
40,530 40,520 40,570 40,520 2017/10/31 1396/08/09 1396-08-09
40,710 40,540 40,720 40,550 2017/10/30 1396/08/08 1396-08-08
40,670 40,620 40,760 40,690 2017/10/29 1396/08/07 1396-08-07
40,400 40,390 40,600 40,600 2017/10/28 1396/08/06 1396-08-06
40,300 40,260 40,330 40,320 2017/10/26 1396/08/04 1396-08-04
40,330 40,220 40,330 40,280 2017/10/25 1396/08/03 1396-08-03
40,200 40,190 40,350 40,300 2017/10/24 1396/08/02 1396-08-02
40,120 40,110 40,180 40,180 2017/10/23 1396/08/01 1396-08-01
40,140 40,110 40,160 40,110 2017/10/22 1396/07/30 1396-07-30
40,140 40,130 40,190 40,130 2017/10/21 1396/07/29 1396-07-29
40,220 40,110 40,220 40,170 2017/10/19 1396/07/27 1396-07-27

نمودار جامع تحولات سالانه شاخص دلار