شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

دلار

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
119,490 118,880 119,550 118,920 2019/11/20 1398/08/29 1398-08-29
120,940 119,380 121,050 119,410 2019/11/19 1398/08/28 1398-08-28
118,900 118,880 123,500 121,500 2019/11/18 1398/08/27 1398-08-27
118,980 118,880 119,050 119,030 2019/11/17 1398/08/26 1398-08-26
114,920 114,920 119,050 119,020 2019/11/16 1398/08/25 1398-08-25
114,940 114,880 115,050 114,970 2019/11/14 1398/08/23 1398-08-23
114,530 114,380 114,550 114,480 2019/11/13 1398/08/22 1398-08-22
114,030 113,880 114,550 114,380 2019/11/12 1398/08/21 1398-08-21
113,540 113,540 114,050 113,980 2019/11/11 1398/08/20 1398-08-20
113,520 113,380 113,550 113,510 2019/11/10 1398/08/19 1398-08-19
113,470 113,380 113,550 113,530 2019/11/09 1398/08/18 1398-08-18
113,490 113,380 113,550 113,380 2019/11/07 1398/08/16 1398-08-16
112,900 112,880 113,050 112,900 2019/11/05 1398/08/14 1398-08-14
112,540 112,380 113,050 113,030 2019/11/04 1398/08/13 1398-08-13
112,520 112,380 112,550 112,520 2019/11/03 1398/08/12 1398-08-12
111,440 111,380 112,550 112,440 2019/11/02 1398/08/11 1398-08-11
111,520 111,380 111,550 111,520 2019/10/31 1398/08/09 1398-08-09
111,520 111,380 111,550 111,460 2019/10/30 1398/08/08 1398-08-08
111,470 111,380 111,550 111,410 2019/10/28 1398/08/06 1398-08-06
112,030 111,380 112,050 111,380 2019/10/26 1398/08/04 1398-08-04
112,050 111,880 112,050 112,050 2019/10/24 1398/08/02 1398-08-02
113,110 111,590 113,530 112,550 2019/10/23 1398/08/01 1398-08-01
113,400 112,590 113,540 112,600 2019/10/22 1398/07/30 1398-07-30
113,960 113,390 114,040 113,540 2019/10/21 1398/07/29 1398-07-29
113,930 113,890 114,040 113,890 2019/10/20 1398/07/28 1398-07-28

نمودار جامع تحولات سالانه شاخص دلار