کالایاب
شاخص یاب

دلار

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
114,890 114,890 115,000 115,000 2019/07/18 1398/04/27 1398-04-27
119,000 111,890 119,000 113,890 2019/07/17 1398/04/26 1398-04-26
120,900 118,890 121,000 118,890 2019/07/16 1398/04/25 1398-04-25
124,890 120,890 125,000 121,000 2019/07/15 1398/04/24 1398-04-24
125,910 124,890 126,000 125,000 2019/07/14 1398/04/23 1398-04-23
126,940 125,890 127,000 126,000 2019/07/13 1398/04/22 1398-04-22
127,420 127,390 127,500 127,460 2019/07/11 1398/04/20 1398-04-20
127,480 127,390 127,500 127,480 2019/07/10 1398/04/19 1398-04-19
128,000 127,390 128,000 127,430 2019/07/09 1398/04/18 1398-04-18
129,000 127,890 129,000 127,910 2019/07/08 1398/04/17 1398-04-17
129,440 128,890 130,000 128,980 2019/07/07 1398/04/16 1398-04-16
127,430 127,390 129,500 129,400 2019/07/06 1398/04/15 1398-04-15
127,500 127,390 127,500 127,500 2019/07/04 1398/04/13 1398-04-13
127,940 127,390 128,000 127,450 2019/07/03 1398/04/12 1398-04-12
126,960 126,890 128,000 128,000 2019/07/02 1398/04/11 1398-04-11
128,440 126,890 128,500 127,000 2019/07/01 1398/04/10 1398-04-10
129,450 128,390 129,550 128,500 2019/06/30 1398/04/09 1398-04-09
129,420 129,390 129,500 129,500 2019/06/27 1398/04/06 1398-04-06
129,500 129,390 129,500 129,400 2019/06/26 1398/04/05 1398-04-05
131,930 130,400 132,000 131,000 2019/06/25 1398/04/04 1398-04-04
129,910 129,890 132,000 131,890 2019/06/24 1398/04/03 1398-04-03
129,970 129,890 130,000 130,000 2019/06/23 1398/04/02 1398-04-02
131,980 129,890 132,000 130,000 2019/06/22 1398/04/01 1398-04-01
132,000 130,890 132,000 132,000 2019/06/20 1398/03/30 1398-03-30
131,850 130,840 132,050 130,950 2019/06/19 1398/03/29 1398-03-29

نمودار جامع تحولات سالانه شاخص دلار