کالایاب
شاخص یاب

دلار / صرافی‌های بانکی

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
116,500 112,000 116,500 114,000 2019/07/17 1398/04/26 1398-04-26
120,500 119,000 120,500 119,000 2019/07/16 1398/04/25 1398-04-25
124,500 121,000 124,500 121,000 2019/07/15 1398/04/24 1398-04-24
125,500 125,000 125,500 125,000 2019/07/14 1398/04/23 1398-04-23
127,000 126,000 127,000 126,000 2019/07/13 1398/04/22 1398-04-22
127,500 127,500 127,500 127,500 2019/07/09 1398/04/18 1398-04-18
128,500 128,000 128,500 128,000 2019/07/08 1398/04/17 1398-04-17
130,000 129,000 130,000 129,000 2019/07/07 1398/04/16 1398-04-16
128,500 128,500 129,500 129,500 2019/07/06 1398/04/15 1398-04-15
127,500 127,500 127,500 127,500 2019/07/03 1398/04/12 1398-04-12
128,000 128,000 128,000 128,000 2019/07/02 1398/04/11 1398-04-11
128,000 127,000 128,000 127,000 2019/07/01 1398/04/10 1398-04-10
129,000 128,500 129,000 128,500 2019/06/30 1398/04/09 1398-04-09
129,500 129,500 129,500 129,500 2019/06/26 1398/04/05 1398-04-05
131,500 131,000 131,500 131,000 2019/06/25 1398/04/04 1398-04-04
132,000 132,000 132,000 132,000 2019/06/24 1398/04/03 1398-04-03
131,000 130,000 131,000 130,000 2019/06/22 1398/04/01 1398-04-01
132,000 132,000 132,000 132,000 2019/06/20 1398/03/30 1398-03-30
131,500 131,000 131,500 131,000 2019/06/19 1398/03/29 1398-03-29
133,000 132,000 133,000 132,000 2019/06/18 1398/03/28 1398-03-28
134,000 133,500 134,000 133,500 2019/06/17 1398/03/27 1398-03-27
131,000 131,000 135,000 135,000 2019/06/16 1398/03/26 1398-03-26
129,500 129,500 129,500 129,500 2019/06/15 1398/03/25 1398-03-25
131,000 129,000 131,000 129,000 2019/06/11 1398/03/21 1398-03-21
127,500 127,500 128,500 128,500 2019/06/10 1398/03/20 1398-03-20

نمودار جامع تحولات سالانه شاخص دلار / صرافی‌های بانکی