شاخص یاب

دلار / صرافی‌های بانکی

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
49,590 42,000 42,000 42,000 2018/04/09 1397/01/20 1397-01-20
49,500 49,500 49,500 49,500 2018/04/08 1397/01/19 1397-01-19
48,980 48,980 48,980 48,980 2018/04/07 1397/01/18 1397-01-18
48,840 48,840 48,840 48,840 2018/04/05 1397/01/16 1397-01-16
48,770 48,770 48,770 48,770 2018/04/04 1397/01/15 1397-01-15
48,780 48,710 48,780 48,710 2018/04/03 1397/01/14 1397-01-14
48,480 48,480 48,480 48,480 2018/03/29 1397/01/09 1397-01-09
48,760 48,540 48,760 48,540 2018/03/28 1397/01/08 1397-01-08
48,790 48,690 48,790 48,690 2018/03/27 1397/01/07 1397-01-07
48,890 48,890 48,890 48,890 2018/03/26 1397/01/06 1397-01-06
47,630 47,450 47,630 47,450 2018/03/19 1396/12/28 1396-12-28
47,540 47,450 47,540 47,450 2018/03/18 1396/12/27 1396-12-27
47,670 47,590 47,670 47,590 2018/03/17 1396/12/26 1396-12-26
47,740 47,690 47,740 47,690 2018/03/15 1396/12/24 1396-12-24
47,940 47,840 47,940 47,840 2018/03/14 1396/12/23 1396-12-23
47,690 47,690 47,690 47,690 2018/03/13 1396/12/22 1396-12-22
47,900 47,700 47,900 47,700 2018/03/12 1396/12/21 1396-12-21
44,850 44,830 44,850 44,830 2018/03/11 1396/12/20 1396-12-20
44,890 44,840 44,890 44,840 2018/03/10 1396/12/19 1396-12-19
44,870 44,840 44,870 44,840 2018/03/08 1396/12/17 1396-12-17
44,880 44,850 44,880 44,850 2018/03/07 1396/12/16 1396-12-16
44,740 44,720 44,740 44,720 2018/03/06 1396/12/15 1396-12-15
44,540 44,540 44,540 44,540 2018/03/05 1396/12/14 1396-12-14
44,510 44,500 44,510 44,500 2018/03/03 1396/12/12 1396-12-12
44,540 44,530 44,540 44,530 2018/03/01 1396/12/10 1396-12-10

نمودار جامع تحولات سالانه شاخص دلار / صرافی‌های بانکی