شاخص یاب

دلار / صرافی‌های بانکی

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
114,500 114,500 114,500 114,500 2019/01/16 1397/10/26 1397-10-26
112,500 112,500 112,500 112,500 2019/01/15 1397/10/25 1397-10-25
110,500 109,900 110,500 109,900 2019/01/14 1397/10/24 1397-10-24
116,000 114,000 118,000 114,000 2019/01/13 1397/10/23 1397-10-23
111,000 111,000 113,500 113,000 2019/01/12 1397/10/22 1397-10-22
108,800 108,800 108,800 108,800 2019/01/09 1397/10/19 1397-10-19
109,000 109,000 109,000 109,000 2019/01/08 1397/10/18 1397-10-18
107,000 107,000 107,000 107,000 2019/01/07 1397/10/17 1397-10-17
105,450 105,450 105,450 105,450 2019/01/06 1397/10/16 1397-10-16
105,950 105,950 105,950 105,950 2019/01/05 1397/10/15 1397-10-15
106,000 106,000 106,000 106,000 2019/01/03 1397/10/13 1397-10-13
104,500 104,500 104,500 104,500 2019/01/02 1397/10/12 1397-10-12
107,000 105,000 107,000 105,000 2019/01/01 1397/10/11 1397-10-11
108,000 108,000 108,000 108,000 2018/12/31 1397/10/10 1397-10-10
106,000 106,000 108,000 107,000 2018/12/30 1397/10/09 1397-10-09
105,000 103,000 105,000 103,000 2018/12/29 1397/10/08 1397-10-08
111,900 107,500 111,900 107,500 2018/12/27 1397/10/06 1397-10-06
109,000 109,000 118,000 112,000 2018/12/26 1397/10/05 1397-10-05
103,950 103,950 105,000 105,000 2018/12/25 1397/10/04 1397-10-04
101,000 101,000 101,000 101,000 2018/12/24 1397/10/03 1397-10-03
99,900 99,900 99,900 99,900 2018/12/22 1397/10/01 1397-10-01
99,800 99,700 99,900 99,700 2018/12/20 1397/09/29 1397-09-29
101,000 99,900 101,000 99,900 2018/12/19 1397/09/28 1397-09-28
99,900 99,400 99,900 99,400 2018/12/17 1397/09/26 1397-09-26
99,900 97,050 99,950 99,500 2018/12/16 1397/09/25 1397-09-25

نمودار جامع تحولات سالانه شاخص دلار / صرافی‌های بانکی