کالایاب
شاخص یاب

دلار / صرافی‌های بانکی

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
125,000 125,000 125,000 125,000 2019/02/23 1397/12/04 1397-12-04
129,900 129,700 129,900 129,700 2019/02/20 1397/12/01 1397-12-01
128,000 128,000 128,000 128,000 2019/02/19 1397/11/30 1397-11-30
126,000 126,000 129,000 129,000 2019/02/18 1397/11/29 1397-11-29
122,500 122,500 123,600 123,600 2019/02/17 1397/11/28 1397-11-28
118,400 118,400 123,000 121,000 2019/02/16 1397/11/27 1397-11-27
118,500 118,500 118,500 118,500 2019/02/14 1397/11/25 1397-11-25
119,300 119,300 119,300 119,300 2019/02/13 1397/11/24 1397-11-24
118,000 118,000 119,000 119,000 2019/02/12 1397/11/23 1397-11-23
117,000 117,000 117,000 117,000 2019/02/10 1397/11/21 1397-11-21
116,500 116,500 116,500 116,500 2019/02/07 1397/11/18 1397-11-18
118,500 118,000 118,500 118,000 2019/02/06 1397/11/17 1397-11-17
118,500 117,500 118,500 117,500 2019/02/05 1397/11/16 1397-11-16
114,500 114,500 116,500 116,500 2019/02/04 1397/11/15 1397-11-15
110,000 110,000 114,000 114,000 2019/02/03 1397/11/14 1397-11-14
115,500 113,000 115,500 113,000 2019/02/02 1397/11/13 1397-11-13
118,500 118,500 118,500 118,500 2019/01/31 1397/11/11 1397-11-11
119,500 119,000 119,500 119,000 2019/01/30 1397/11/10 1397-11-10
118,900 118,400 118,900 118,400 2019/01/29 1397/11/09 1397-11-09
118,500 118,000 118,500 118,000 2019/01/28 1397/11/08 1397-11-08
117,900 117,900 117,900 117,900 2019/01/27 1397/11/07 1397-11-07
115,400 115,400 118,500 116,500 2019/01/26 1397/11/06 1397-11-06
115,100 115,100 115,100 115,100 2019/01/24 1397/11/04 1397-11-04
115,400 115,400 115,400 115,400 2019/01/23 1397/11/03 1397-11-03
116,500 116,500 116,500 116,500 2019/01/21 1397/11/01 1397-11-01

نمودار جامع تحولات سالانه شاخص دلار / صرافی‌های بانکی