دلار فردایی / افشار

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
48,830 48,830 48,830 48,830 2018/02/14 1396/11/25 1396-11-25
48,740 48,450 49,330 48,640 2018/02/13 1396/11/24 1396-11-24
47,460 47,410 48,590 48,460 2018/02/12 1396/11/23 1396-11-23
46,770 46,350 47,950 47,260 2018/02/10 1396/11/21 1396-11-21
45,830 45,330 47,080 46,740 2018/02/08 1396/11/19 1396-11-19
47,510 45,220 47,930 45,330 2018/02/07 1396/11/18 1396-11-18
46,450 46,450 47,020 46,910 2018/02/06 1396/11/17 1396-11-17
47,620 46,650 47,730 46,690 2018/02/05 1396/11/16 1396-11-16
47,120 46,960 48,030 47,470 2018/02/04 1396/11/15 1396-11-15
46,590 46,380 47,140 47,010 2018/02/03 1396/11/14 1396-11-14
45,720 45,680 46,500 46,400 2018/01/31 1396/11/11 1396-11-11
45,460 45,350 45,830 45,580 2018/01/30 1396/11/10 1396-11-10
45,550 45,520 46,080 45,560 2018/01/29 1396/11/09 1396-11-09
45,190 45,190 45,640 45,450 2018/01/28 1396/11/08 1396-11-08
45,130 44,930 45,290 45,110 2018/01/27 1396/11/07 1396-11-07
45,680 45,200 45,680 45,220 2018/01/25 1396/11/05 1396-11-05
45,980 45,500 45,980 45,710 2018/01/24 1396/11/04 1396-11-04
45,850 45,610 46,600 45,970 2018/01/23 1396/11/03 1396-11-03
46,140 45,530 46,940 46,150 2018/01/22 1396/11/02 1396-11-02
45,310 45,310 47,000 46,100 2018/01/21 1396/11/01 1396-11-01
44,870 44,810 45,750 45,320 2018/01/20 1396/10/30 1396-10-30
44,680 44,570 44,780 44,590 2018/01/18 1396/10/28 1396-10-28
44,370 44,340 44,580 44,540 2018/01/17 1396/10/27 1396-10-27
44,290 44,200 44,510 44,300 2018/01/16 1396/10/26 1396-10-26
44,120 43,880 44,240 44,210 2018/01/15 1396/10/25 1396-10-25

نمودار جامع تحولات سالانه شاخص دلار فردایی / افشار