شاخص یاب

دلار نقدی / افشار

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
49,060 49,060 49,060 49,060 2018/02/14 1396/11/25 1396-11-25
48,770 48,670 49,330 49,080 2018/02/13 1396/11/24 1396-11-24
47,780 47,550 48,590 48,470 2018/02/12 1396/11/23 1396-11-23
46,930 46,600 47,800 47,570 2018/02/10 1396/11/21 1396-11-21
46,580 45,980 47,080 46,900 2018/02/08 1396/11/19 1396-11-19
47,780 46,080 47,930 46,080 2018/02/07 1396/11/18 1396-11-18
46,470 46,470 47,050 46,920 2018/02/06 1396/11/17 1396-11-17
47,620 46,680 47,730 46,710 2018/02/05 1396/11/16 1396-11-16
47,450 47,450 48,030 47,570 2018/02/04 1396/11/15 1396-11-15
46,650 46,550 47,140 47,080 2018/02/03 1396/11/14 1396-11-14
45,790 45,400 46,600 46,570 2018/01/31 1396/11/11 1396-11-11
45,510 45,430 45,830 45,580 2018/01/30 1396/11/10 1396-11-10
45,320 45,320 46,080 45,560 2018/01/29 1396/11/09 1396-11-09
45,280 45,260 45,680 45,520 2018/01/28 1396/11/08 1396-11-08
45,310 45,120 45,360 45,150 2018/01/27 1396/11/07 1396-11-07
45,720 45,430 45,720 45,430 2018/01/25 1396/11/05 1396-11-05
45,980 45,590 45,980 45,750 2018/01/24 1396/11/04 1396-11-04
45,980 45,820 46,640 45,970 2018/01/23 1396/11/03 1396-11-03
46,720 45,530 46,910 46,390 2018/01/22 1396/11/02 1396-11-02
45,950 45,200 47,000 46,000 2018/01/21 1396/11/01 1396-11-01
44,800 44,690 45,630 45,620 2018/01/20 1396/10/30 1396-10-30
44,600 44,490 44,900 44,640 2018/01/18 1396/10/28 1396-10-28
44,360 44,090 44,580 44,470 2018/01/17 1396/10/27 1396-10-27
44,280 44,200 44,470 44,280 2018/01/16 1396/10/26 1396-10-26
44,150 43,900 44,230 44,190 2018/01/15 1396/10/25 1396-10-25

نمودار جامع تحولات سالانه شاخص دلار نقدی / افشار